Aktuális árfolyam
3,1920
2026-03-19
Eszközérték
7.663 M
Forint
Hozam (1 hónap)
-5,79%
Évesített hozam
-88,06%
Maximum ár
3,4045
Minimum ár
3,1920
Volatilitás
2,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-19 | 3,191953 | - |
| 2026-03-18 | 3,230375 | +1,20% |
| 2026-03-17 | 3,235240 | +0,15% |
| 2026-03-16 | 3,212829 | -0,69% |
| 2026-03-13 | 3,201517 | -0,35% |
| 2026-03-12 | 3,219846 | +0,57% |
| 2026-03-11 | 3,249537 | +0,92% |
| 2026-03-10 | 3,275832 | +0,81% |
| 2026-03-09 | 3,210088 | -2,01% |
| 2026-03-06 | 3,230284 | +0,63% |
| 2026-03-05 | 3,253802 | +0,73% |
| 2026-03-04 | 3,297131 | +1,33% |
| 2026-03-03 | 3,266214 | -0,94% |
| 2026-03-02 | 3,347587 | +2,49% |
| 2026-02-27 | 3,392263 | +1,33% |
| 2026-02-26 | 3,403689 | +0,34% |
| 2026-02-25 | 3,404478 | +0,02% |
| 2026-02-24 | 3,395842 | -0,25% |
| 2026-02-23 | 3,388124 | -0,23% |