Aktuális árfolyam
3,3119
2026-01-16
Eszközérték
7.760 M
Forint
Hozam (3 hónap)
+5,66%
Évesített hozam
+23,46%
Maximum ár
3,3156
Minimum ár
3,1066
Volatilitás
1,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-16 | 3,311889 | - |
| 2026-01-15 | 3,315593 | +0,11% |
| 2026-01-14 | 3,302943 | -0,38% |
| 2026-01-13 | 3,297586 | -0,16% |
| 2026-01-12 | 3,297089 | -0,02% |
| 2026-01-09 | 3,280191 | -0,51% |
| 2026-01-08 | 3,268006 | -0,37% |
| 2026-01-07 | 3,267621 | -0,01% |
| 2026-01-06 | 3,275566 | +0,24% |
| 2026-01-05 | 3,255628 | -0,61% |
| 2025-12-31 | 3,209100 | -1,43% |
| 2025-12-30 | 3,214058 | +0,15% |
| 2025-12-29 | 3,207464 | -0,21% |
| 2025-12-23 | 3,199396 | -0,25% |
| 2025-12-22 | 3,188888 | -0,33% |
| 2025-12-19 | 3,179034 | -0,31% |
| 2025-12-18 | 3,169994 | -0,28% |
| 2025-12-17 | 3,146783 | -0,73% |
| 2025-12-16 | 3,149562 | +0,09% |
| 2025-12-15 | 3,159833 | +0,33% |
| 2025-12-12 | 3,152549 | -0,23% |
| 2025-12-11 | 3,169825 | +0,55% |
| 2025-12-10 | 3,160030 | -0,31% |
| 2025-12-09 | 3,156472 | -0,11% |
| 2025-12-08 | 3,154005 | -0,08% |
| 2025-12-05 | 3,165003 | +0,35% |
| 2025-12-04 | 3,158266 | -0,21% |
| 2025-12-03 | 3,157383 | -0,03% |
| 2025-12-02 | 3,153159 | -0,13% |
| 2025-12-01 | 3,156884 | +0,12% |
| 2025-11-28 | 3,159521 | +0,08% |
| 2025-11-27 | 3,156587 | -0,09% |
| 2025-11-26 | 3,160144 | +0,11% |
| 2025-11-25 | 3,138301 | -0,69% |
| 2025-11-24 | 3,130735 | -0,24% |
| 2025-11-21 | 3,106627 | -0,77% |
| 2025-11-20 | 3,120978 | +0,46% |
| 2025-11-19 | 3,119969 | -0,03% |
| 2025-11-18 | 3,115851 | -0,13% |
| 2025-11-17 | 3,136909 | +0,68% |
| 2025-11-14 | 3,143075 | +0,20% |
| 2025-11-13 | 3,156063 | +0,41% |
| 2025-11-12 | 3,162580 | +0,21% |
| 2025-11-11 | 3,155790 | -0,21% |
| 2025-11-10 | 3,153346 | -0,08% |
| 2025-11-07 | 3,121206 | -1,02% |
| 2025-11-06 | 3,134239 | +0,42% |
| 2025-11-05 | 3,147427 | +0,42% |
| 2025-11-04 | 3,144037 | -0,11% |
| 2025-11-03 | 3,161070 | +0,54% |
| 2025-10-31 | 3,152875 | -0,26% |
| 2025-10-30 | 3,150299 | -0,08% |
| 2025-10-29 | 3,167521 | +0,55% |
| 2025-10-28 | 3,159363 | -0,26% |
| 2025-10-27 | 3,152347 | -0,22% |
| 2025-10-22 | 3,119293 | -1,05% |
| 2025-10-21 | 3,124023 | +0,15% |
| 2025-10-20 | 3,134498 | +0,34% |