Aktuális árfolyam
3,1161
2025-10-17
Eszközérték
6.850 M
Forint
Hozam (3 hónap)
+2,52%
Évesített hozam
+10,45%
Maximum ár
3,1390
Minimum ár
3,0197
Volatilitás
0,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-17 | 3,116120 | - |
| 2025-10-16 | 3,139010 | +0,73% |
| 2025-10-15 | 3,126491 | -0,40% |
| 2025-10-14 | 3,109260 | -0,55% |
| 2025-10-13 | 3,117436 | +0,26% |
| 2025-10-10 | 3,095985 | -0,69% |
| 2025-10-09 | 3,118881 | +0,74% |
| 2025-10-08 | 3,123648 | +0,15% |
| 2025-10-07 | 3,110464 | -0,42% |
| 2025-10-06 | 3,115027 | +0,15% |
| 2025-10-03 | 3,120448 | +0,17% |
| 2025-10-02 | 3,106974 | -0,43% |
| 2025-10-01 | 3,099325 | -0,25% |
| 2025-09-30 | 3,089676 | -0,31% |
| 2025-09-29 | 3,088300 | -0,04% |
| 2025-09-26 | 3,074760 | -0,44% |
| 2025-09-25 | 3,075290 | +0,02% |
| 2025-09-24 | 3,093426 | +0,59% |
| 2025-09-23 | 3,101511 | +0,26% |
| 2025-09-22 | 3,091859 | -0,31% |
| 2025-09-19 | 3,086724 | -0,17% |
| 2025-09-18 | 3,090621 | +0,13% |
| 2025-09-17 | 3,080882 | -0,32% |
| 2025-09-16 | 3,077281 | -0,12% |
| 2025-09-15 | 3,076283 | -0,03% |
| 2025-09-12 | 3,069751 | -0,21% |
| 2025-09-11 | 3,077270 | +0,24% |
| 2025-09-10 | 3,070299 | -0,23% |
| 2025-09-09 | 3,068216 | -0,07% |
| 2025-09-08 | 3,068735 | +0,02% |
| 2025-09-05 | 3,059017 | -0,32% |
| 2025-09-04 | 3,045697 | -0,44% |
| 2025-09-03 | 3,045480 | -0,01% |
| 2025-09-02 | 3,029815 | -0,51% |
| 2025-09-01 | 3,019664 | -0,34% |
| 2025-08-29 | 3,046159 | +0,88% |
| 2025-08-28 | 3,061504 | +0,50% |
| 2025-08-27 | 3,061321 | -0,01% |
| 2025-08-26 | 3,072945 | +0,38% |
| 2025-08-25 | 3,078493 | +0,18% |
| 2025-08-22 | 3,078389 | 0,00% |
| 2025-08-21 | 3,080333 | +0,06% |
| 2025-08-19 | 3,093917 | +0,44% |
| 2025-08-18 | 3,089091 | -0,16% |
| 2025-08-15 | 3,082273 | -0,22% |
| 2025-08-14 | 3,070997 | -0,37% |
| 2025-08-13 | 3,085363 | +0,47% |
| 2025-08-12 | 3,074812 | -0,34% |
| 2025-08-11 | 3,073793 | -0,03% |
| 2025-08-08 | 3,075654 | +0,06% |
| 2025-08-07 | 3,071876 | -0,12% |
| 2025-08-06 | 3,047701 | -0,79% |
| 2025-08-05 | 3,043912 | -0,12% |
| 2025-08-04 | 3,040239 | -0,12% |
| 2025-08-01 | 3,024921 | -0,50% |
| 2025-07-31 | 3,031033 | +0,20% |
| 2025-07-30 | 3,034254 | +0,11% |
| 2025-07-29 | 3,036347 | +0,07% |
| 2025-07-28 | 3,027939 | -0,28% |
| 2025-07-25 | 3,031745 | +0,13% |
| 2025-07-24 | 3,036328 | +0,15% |
| 2025-07-23 | 3,037448 | +0,04% |
| 2025-07-22 | 3,036518 | -0,03% |
| 2025-07-21 | 3,039505 | +0,10% |