Aktuális árfolyam
2,4677
2023-07-13
Eszközérték
3.481 M
Forint
Hozam (3 év)
+11,31%
Évesített hozam
+15,75%
Maximum ár
2,4677
Minimum ár
2,2170
Volatilitás
3,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-07-13 | 2,467652 | - |
| 2023-07-12 | 2,465508 | -0,09% |
| 2023-07-11 | 2,464675 | -0,03% |
| 2023-07-10 | 2,462079 | -0,11% |
| 2023-07-07 | 2,461489 | -0,02% |
| 2023-07-06 | 2,460434 | -0,04% |
| 2023-07-05 | 2,459306 | -0,05% |
| 2023-07-04 | 2,458503 | -0,03% |
| 2023-07-03 | 2,455556 | -0,12% |
| 2023-06-30 | 2,454653 | -0,04% |
| 2023-06-29 | 2,453514 | -0,05% |
| 2023-06-28 | 2,452559 | -0,04% |
| 2023-06-27 | 2,450986 | -0,06% |
| 2023-06-26 | 2,447407 | -0,15% |
| 2023-06-23 | 2,445933 | -0,06% |
| 2023-06-22 | 2,444454 | -0,06% |
| 2023-06-21 | 2,443520 | -0,04% |
| 2023-06-20 | 2,442676 | -0,03% |
| 2023-06-19 | 2,439589 | -0,13% |
| 2023-06-16 | 2,438557 | -0,04% |
| 2023-06-15 | 2,436062 | -0,10% |
| 2023-06-14 | 2,434174 | -0,08% |
| 2023-06-13 | 2,432967 | -0,05% |
| 2023-06-12 | 2,430185 | -0,11% |
| 2023-06-09 | 2,429243 | -0,04% |
| 2023-06-08 | 2,431214 | +0,08% |
| 2023-06-07 | 2,429981 | -0,05% |
| 2023-06-06 | 2,429519 | -0,02% |
| 2023-06-05 | 2,426603 | -0,12% |
| 2023-06-02 | 2,425205 | -0,06% |
| 2023-06-01 | 2,424401 | -0,03% |
| 2023-05-31 | 2,423161 | -0,05% |
| 2023-05-30 | 2,419623 | -0,15% |
| 2023-05-26 | 2,418644 | -0,04% |
| 2023-05-25 | 2,417518 | -0,05% |
| 2023-05-24 | 2,416612 | -0,04% |
| 2023-05-23 | 2,416322 | -0,01% |
| 2023-05-22 | 2,413450 | -0,12% |
| 2023-05-19 | 2,412511 | -0,04% |
| 2023-05-18 | 2,410615 | -0,08% |
| 2023-05-17 | 2,412032 | +0,06% |
| 2023-05-16 | 2,410957 | -0,04% |
| 2023-05-15 | 2,407740 | -0,13% |
| 2023-05-12 | 2,406515 | -0,05% |
| 2023-05-11 | 2,405261 | -0,05% |
| 2023-05-10 | 2,404215 | -0,04% |
| 2023-05-09 | 2,403329 | -0,04% |
| 2023-05-08 | 2,400168 | -0,13% |
| 2023-05-05 | 2,398933 | -0,05% |
| 2023-05-04 | 2,397897 | -0,04% |
| 2023-05-03 | 2,396828 | -0,04% |
| 2023-05-02 | 2,393403 | -0,14% |
| 2023-04-28 | 2,392211 | -0,05% |
| 2023-04-27 | 2,391922 | -0,01% |
| 2023-04-26 | 2,390685 | -0,05% |
| 2023-04-25 | 2,389585 | -0,05% |
| 2023-04-24 | 2,386189 | -0,14% |
| 2023-04-21 | 2,385293 | -0,04% |
| 2023-04-20 | 2,386442 | +0,05% |
| 2023-04-19 | 2,386521 | +0,00% |
| 2023-04-18 | 2,385384 | -0,05% |
| 2023-04-17 | 2,382258 | -0,13% |
| 2023-04-14 | 2,380935 | -0,06% |
| 2023-04-13 | 2,379972 | -0,04% |
| 2023-04-12 | 2,379095 | -0,04% |
| 2023-04-11 | 2,373371 | -0,24% |
| 2023-04-06 | 2,372046 | -0,06% |
| 2023-04-05 | 2,371501 | -0,02% |
| 2023-04-04 | 2,370602 | -0,04% |
| 2023-04-03 | 2,367596 | -0,13% |
| 2023-03-31 | 2,366464 | -0,05% |
| 2023-03-30 | 2,365435 | -0,04% |
| 2023-03-29 | 2,364768 | -0,03% |
| 2023-03-28 | 2,364201 | -0,02% |
| 2023-03-27 | 2,361134 | -0,13% |
| 2023-03-24 | 2,360075 | -0,04% |
| 2023-03-23 | 2,359655 | -0,02% |
| 2023-03-22 | 2,359149 | -0,02% |
| 2023-03-21 | 2,358511 | -0,03% |
| 2023-03-20 | 2,355324 | -0,14% |
| 2023-03-17 | 2,354830 | -0,02% |
| 2023-03-16 | 2,352899 | -0,08% |
| 2023-03-14 | 2,351708 | -0,05% |
| 2023-03-13 | 2,348463 | -0,14% |
| 2023-03-10 | 2,347168 | -0,06% |
| 2023-03-09 | 2,346538 | -0,03% |
| 2023-03-08 | 2,345948 | -0,03% |
| 2023-03-07 | 2,345737 | -0,01% |
| 2023-03-06 | 2,342880 | -0,12% |
| 2023-03-03 | 2,342067 | -0,03% |
| 2023-03-02 | 2,341213 | -0,04% |
| 2023-03-01 | 2,340799 | -0,02% |
| 2023-02-28 | 2,339974 | -0,04% |
| 2023-02-27 | 2,337643 | -0,10% |
| 2023-02-24 | 2,336284 | -0,06% |
| 2023-02-23 | 2,335147 | -0,05% |
| 2023-02-22 | 2,334439 | -0,03% |
| 2023-02-21 | 2,333510 | -0,04% |
| 2023-02-20 | 2,331520 | -0,09% |
| 2023-02-17 | 2,330764 | -0,03% |
| 2023-02-16 | 2,330054 | -0,03% |
| 2023-02-15 | 2,329137 | -0,04% |
| 2023-02-14 | 2,328188 | -0,04% |
| 2023-02-13 | 2,325434 | -0,12% |
| 2023-02-10 | 2,324200 | -0,05% |
| 2023-02-09 | 2,323399 | -0,03% |
| 2023-02-08 | 2,322631 | -0,03% |
| 2023-02-07 | 2,321761 | -0,04% |
| 2023-02-06 | 2,318864 | -0,12% |
| 2023-02-03 | 2,316748 | -0,09% |
| 2023-02-02 | 2,314140 | -0,11% |
| 2023-02-01 | 2,313257 | -0,04% |
| 2023-01-31 | 2,312301 | -0,04% |
| 2023-01-30 | 2,309086 | -0,14% |
| 2023-01-27 | 2,307799 | -0,06% |
| 2023-01-26 | 2,306345 | -0,06% |
| 2023-01-25 | 2,305151 | -0,05% |
| 2023-01-24 | 2,305178 | +0,00% |
| 2023-01-23 | 2,302109 | -0,13% |
| 2023-01-20 | 2,301109 | -0,04% |
| 2023-01-19 | 2,299931 | -0,05% |
| 2023-01-18 | 2,298877 | -0,05% |
| 2023-01-17 | 2,296745 | -0,09% |
| 2023-01-16 | 2,293021 | -0,16% |
| 2023-01-13 | 2,291273 | -0,08% |
| 2023-01-12 | 2,289736 | -0,07% |
| 2023-01-11 | 2,287976 | -0,08% |
| 2023-01-10 | 2,286694 | -0,06% |
| 2023-01-09 | 2,283204 | -0,15% |
| 2023-01-06 | 2,282268 | -0,04% |
| 2023-01-05 | 2,281020 | -0,05% |
| 2023-01-04 | 2,280148 | -0,04% |
| 2023-01-03 | 2,279074 | -0,05% |
| 2023-01-02 | 2,276680 | -0,11% |
| 2022-12-30 | 2,275760 | -0,04% |
| 2022-12-29 | 2,275153 | -0,03% |
| 2022-12-28 | 2,275692 | +0,02% |
| 2022-12-27 | 2,271419 | -0,19% |
| 2022-12-23 | 2,270742 | -0,03% |
| 2022-12-22 | 2,269785 | -0,04% |
| 2022-12-21 | 2,268848 | -0,04% |
| 2022-12-20 | 2,267939 | -0,04% |
| 2022-12-19 | 2,264900 | -0,13% |
| 2022-12-16 | 2,264331 | -0,03% |
| 2022-12-15 | 2,263143 | -0,05% |
| 2022-12-14 | 2,262287 | -0,04% |
| 2022-12-13 | 2,261463 | -0,04% |
| 2022-12-12 | 2,256739 | -0,21% |
| 2022-12-09 | 2,255785 | -0,04% |
| 2022-12-08 | 2,254867 | -0,04% |
| 2022-12-07 | 2,253243 | -0,07% |
| 2022-12-06 | 2,252651 | -0,03% |
| 2022-12-05 | 2,251126 | -0,07% |
| 2022-12-02 | 2,250875 | -0,01% |
| 2022-12-01 | 2,250311 | -0,03% |
| 2022-11-30 | 2,249967 | -0,02% |
| 2022-11-29 | 2,249602 | -0,02% |
| 2022-11-28 | 2,248051 | -0,07% |
| 2022-11-25 | 2,247455 | -0,03% |
| 2022-11-24 | 2,247096 | -0,02% |
| 2022-11-23 | 2,246591 | -0,02% |
| 2022-11-22 | 2,246172 | -0,02% |
| 2022-11-21 | 2,244656 | -0,07% |
| 2022-11-18 | 2,244180 | -0,02% |
| 2022-11-17 | 2,243482 | -0,03% |
| 2022-11-16 | 2,235491 | -0,36% |
| 2022-11-15 | 2,234774 | -0,03% |
| 2022-11-14 | 2,232920 | -0,08% |
| 2022-11-11 | 2,232066 | -0,04% |
| 2022-11-10 | 2,230913 | -0,05% |
| 2022-11-09 | 2,231324 | +0,02% |
| 2022-11-08 | 2,230715 | -0,03% |
| 2022-11-07 | 2,228734 | -0,09% |
| 2022-11-04 | 2,228154 | -0,03% |
| 2022-11-03 | 2,227539 | -0,03% |
| 2022-11-02 | 2,224371 | -0,14% |
| 2022-10-28 | 2,223670 | -0,03% |
| 2022-10-27 | 2,223049 | -0,03% |
| 2022-10-26 | 2,222438 | -0,03% |
| 2022-10-25 | 2,221304 | -0,05% |
| 2022-10-24 | 2,216958 | -0,20% |