Aktuális árfolyam
2,4677
2023-07-13
Eszközérték
3.481 M
Forint
Hozam (5 év)
+16,45%
Évesített hozam
+6,06%
Maximum ár
2,4677
Minimum ár
2,1179
Volatilitás
3,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-07-13 | 2,467652 | - |
| 2023-07-12 | 2,465508 | -0,09% |
| 2023-07-11 | 2,464675 | -0,03% |
| 2023-07-10 | 2,462079 | -0,11% |
| 2023-07-07 | 2,461489 | -0,02% |
| 2023-07-06 | 2,460434 | -0,04% |
| 2023-07-05 | 2,459306 | -0,05% |
| 2023-07-04 | 2,458503 | -0,03% |
| 2023-07-03 | 2,455556 | -0,12% |
| 2023-06-30 | 2,454653 | -0,04% |
| 2023-06-29 | 2,453514 | -0,05% |
| 2023-06-28 | 2,452559 | -0,04% |
| 2023-06-27 | 2,450986 | -0,06% |
| 2023-06-26 | 2,447407 | -0,15% |
| 2023-06-23 | 2,445933 | -0,06% |
| 2023-06-22 | 2,444454 | -0,06% |
| 2023-06-21 | 2,443520 | -0,04% |
| 2023-06-20 | 2,442676 | -0,03% |
| 2023-06-19 | 2,439589 | -0,13% |
| 2023-06-16 | 2,438557 | -0,04% |
| 2023-06-15 | 2,436062 | -0,10% |
| 2023-06-14 | 2,434174 | -0,08% |
| 2023-06-13 | 2,432967 | -0,05% |
| 2023-06-12 | 2,430185 | -0,11% |
| 2023-06-09 | 2,429243 | -0,04% |
| 2023-06-08 | 2,431214 | +0,08% |
| 2023-06-07 | 2,429981 | -0,05% |
| 2023-06-06 | 2,429519 | -0,02% |
| 2023-06-05 | 2,426603 | -0,12% |
| 2023-06-02 | 2,425205 | -0,06% |
| 2023-06-01 | 2,424401 | -0,03% |
| 2023-05-31 | 2,423161 | -0,05% |
| 2023-05-30 | 2,419623 | -0,15% |
| 2023-05-26 | 2,418644 | -0,04% |
| 2023-05-25 | 2,417518 | -0,05% |
| 2023-05-24 | 2,416612 | -0,04% |
| 2023-05-23 | 2,416322 | -0,01% |
| 2023-05-22 | 2,413450 | -0,12% |
| 2023-05-19 | 2,412511 | -0,04% |
| 2023-05-18 | 2,410615 | -0,08% |
| 2023-05-17 | 2,412032 | +0,06% |
| 2023-05-16 | 2,410957 | -0,04% |
| 2023-05-15 | 2,407740 | -0,13% |
| 2023-05-12 | 2,406515 | -0,05% |
| 2023-05-11 | 2,405261 | -0,05% |
| 2023-05-10 | 2,404215 | -0,04% |
| 2023-05-09 | 2,403329 | -0,04% |
| 2023-05-08 | 2,400168 | -0,13% |
| 2023-05-05 | 2,398933 | -0,05% |
| 2023-05-04 | 2,397897 | -0,04% |
| 2023-05-03 | 2,396828 | -0,04% |
| 2023-05-02 | 2,393403 | -0,14% |
| 2023-04-28 | 2,392211 | -0,05% |
| 2023-04-27 | 2,391922 | -0,01% |
| 2023-04-26 | 2,390685 | -0,05% |
| 2023-04-25 | 2,389585 | -0,05% |
| 2023-04-24 | 2,386189 | -0,14% |
| 2023-04-21 | 2,385293 | -0,04% |
| 2023-04-20 | 2,386442 | +0,05% |
| 2023-04-19 | 2,386521 | +0,00% |
| 2023-04-18 | 2,385384 | -0,05% |
| 2023-04-17 | 2,382258 | -0,13% |
| 2023-04-14 | 2,380935 | -0,06% |
| 2023-04-13 | 2,379972 | -0,04% |
| 2023-04-12 | 2,379095 | -0,04% |
| 2023-04-11 | 2,373371 | -0,24% |
| 2023-04-06 | 2,372046 | -0,06% |
| 2023-04-05 | 2,371501 | -0,02% |
| 2023-04-04 | 2,370602 | -0,04% |
| 2023-04-03 | 2,367596 | -0,13% |
| 2023-03-31 | 2,366464 | -0,05% |
| 2023-03-30 | 2,365435 | -0,04% |
| 2023-03-29 | 2,364768 | -0,03% |
| 2023-03-28 | 2,364201 | -0,02% |
| 2023-03-27 | 2,361134 | -0,13% |
| 2023-03-24 | 2,360075 | -0,04% |
| 2023-03-23 | 2,359655 | -0,02% |
| 2023-03-22 | 2,359149 | -0,02% |
| 2023-03-21 | 2,358511 | -0,03% |
| 2023-03-20 | 2,355324 | -0,14% |
| 2023-03-17 | 2,354830 | -0,02% |
| 2023-03-16 | 2,352899 | -0,08% |
| 2023-03-14 | 2,351708 | -0,05% |
| 2023-03-13 | 2,348463 | -0,14% |
| 2023-03-10 | 2,347168 | -0,06% |
| 2023-03-09 | 2,346538 | -0,03% |
| 2023-03-08 | 2,345948 | -0,03% |
| 2023-03-07 | 2,345737 | -0,01% |
| 2023-03-06 | 2,342880 | -0,12% |
| 2023-03-03 | 2,342067 | -0,03% |
| 2023-03-02 | 2,341213 | -0,04% |
| 2023-03-01 | 2,340799 | -0,02% |
| 2023-02-28 | 2,339974 | -0,04% |
| 2023-02-27 | 2,337643 | -0,10% |
| 2023-02-24 | 2,336284 | -0,06% |
| 2023-02-23 | 2,335147 | -0,05% |
| 2023-02-22 | 2,334439 | -0,03% |
| 2023-02-21 | 2,333510 | -0,04% |
| 2023-02-20 | 2,331520 | -0,09% |
| 2023-02-17 | 2,330764 | -0,03% |
| 2023-02-16 | 2,330054 | -0,03% |
| 2023-02-15 | 2,329137 | -0,04% |
| 2023-02-14 | 2,328188 | -0,04% |
| 2023-02-13 | 2,325434 | -0,12% |
| 2023-02-10 | 2,324200 | -0,05% |
| 2023-02-09 | 2,323399 | -0,03% |
| 2023-02-08 | 2,322631 | -0,03% |
| 2023-02-07 | 2,321761 | -0,04% |
| 2023-02-06 | 2,318864 | -0,12% |
| 2023-02-03 | 2,316748 | -0,09% |
| 2023-02-02 | 2,314140 | -0,11% |
| 2023-02-01 | 2,313257 | -0,04% |
| 2023-01-31 | 2,312301 | -0,04% |
| 2023-01-30 | 2,309086 | -0,14% |
| 2023-01-27 | 2,307799 | -0,06% |
| 2023-01-26 | 2,306345 | -0,06% |
| 2023-01-25 | 2,305151 | -0,05% |
| 2023-01-24 | 2,305178 | +0,00% |
| 2023-01-23 | 2,302109 | -0,13% |
| 2023-01-20 | 2,301109 | -0,04% |
| 2023-01-19 | 2,299931 | -0,05% |
| 2023-01-18 | 2,298877 | -0,05% |
| 2023-01-17 | 2,296745 | -0,09% |
| 2023-01-16 | 2,293021 | -0,16% |
| 2023-01-13 | 2,291273 | -0,08% |
| 2023-01-12 | 2,289736 | -0,07% |
| 2023-01-11 | 2,287976 | -0,08% |
| 2023-01-10 | 2,286694 | -0,06% |
| 2023-01-09 | 2,283204 | -0,15% |
| 2023-01-06 | 2,282268 | -0,04% |
| 2023-01-05 | 2,281020 | -0,05% |
| 2023-01-04 | 2,280148 | -0,04% |
| 2023-01-03 | 2,279074 | -0,05% |
| 2023-01-02 | 2,276680 | -0,11% |
| 2022-12-30 | 2,275760 | -0,04% |
| 2022-12-29 | 2,275153 | -0,03% |
| 2022-12-28 | 2,275692 | +0,02% |
| 2022-12-27 | 2,271419 | -0,19% |
| 2022-12-23 | 2,270742 | -0,03% |
| 2022-12-22 | 2,269785 | -0,04% |
| 2022-12-21 | 2,268848 | -0,04% |
| 2022-12-20 | 2,267939 | -0,04% |
| 2022-12-19 | 2,264900 | -0,13% |
| 2022-12-16 | 2,264331 | -0,03% |
| 2022-12-15 | 2,263143 | -0,05% |
| 2022-12-14 | 2,262287 | -0,04% |
| 2022-12-13 | 2,261463 | -0,04% |
| 2022-12-12 | 2,256739 | -0,21% |
| 2022-12-09 | 2,255785 | -0,04% |
| 2022-12-08 | 2,254867 | -0,04% |
| 2022-12-07 | 2,253243 | -0,07% |
| 2022-12-06 | 2,252651 | -0,03% |
| 2022-12-05 | 2,251126 | -0,07% |
| 2022-12-02 | 2,250875 | -0,01% |
| 2022-12-01 | 2,250311 | -0,03% |
| 2022-11-30 | 2,249967 | -0,02% |
| 2022-11-29 | 2,249602 | -0,02% |
| 2022-11-28 | 2,248051 | -0,07% |
| 2022-11-25 | 2,247455 | -0,03% |
| 2022-11-24 | 2,247096 | -0,02% |
| 2022-11-23 | 2,246591 | -0,02% |
| 2022-11-22 | 2,246172 | -0,02% |
| 2022-11-21 | 2,244656 | -0,07% |
| 2022-11-18 | 2,244180 | -0,02% |
| 2022-11-17 | 2,243482 | -0,03% |
| 2022-11-16 | 2,235491 | -0,36% |
| 2022-11-15 | 2,234774 | -0,03% |
| 2022-11-14 | 2,232920 | -0,08% |
| 2022-11-11 | 2,232066 | -0,04% |
| 2022-11-10 | 2,230913 | -0,05% |
| 2022-11-09 | 2,231324 | +0,02% |
| 2022-11-08 | 2,230715 | -0,03% |
| 2022-11-07 | 2,228734 | -0,09% |
| 2022-11-04 | 2,228154 | -0,03% |
| 2022-11-03 | 2,227539 | -0,03% |
| 2022-11-02 | 2,224371 | -0,14% |
| 2022-10-28 | 2,223670 | -0,03% |
| 2022-10-27 | 2,223049 | -0,03% |
| 2022-10-26 | 2,222438 | -0,03% |
| 2022-10-25 | 2,221304 | -0,05% |
| 2022-10-24 | 2,216958 | -0,20% |
| 2022-10-21 | 2,215046 | -0,09% |
| 2022-10-20 | 2,214814 | -0,01% |
| 2022-10-19 | 2,213159 | -0,07% |
| 2022-10-18 | 2,212695 | -0,02% |
| 2022-10-17 | 2,221047 | +0,38% |
| 2022-10-14 | 2,220590 | -0,02% |
| 2022-10-13 | 2,219685 | -0,04% |
| 2022-10-12 | 2,219261 | -0,02% |
| 2022-10-11 | 2,218898 | -0,02% |
| 2022-10-10 | 2,219333 | +0,02% |
| 2022-10-07 | 2,220429 | +0,05% |
| 2022-10-06 | 2,221123 | +0,03% |
| 2022-10-05 | 2,220067 | -0,05% |
| 2022-10-04 | 2,219662 | -0,02% |
| 2022-10-03 | 2,217042 | -0,12% |
| 2022-09-30 | 2,218042 | +0,05% |
| 2022-09-29 | 2,218431 | +0,02% |
| 2022-09-28 | 2,217967 | -0,02% |
| 2022-09-27 | 2,218564 | +0,03% |
| 2022-09-23 | 2,216564 | -0,09% |
| 2022-09-22 | 2,216941 | +0,02% |
| 2022-09-21 | 2,215691 | -0,06% |
| 2022-09-20 | 2,214957 | -0,03% |
| 2022-09-19 | 2,211908 | -0,14% |
| 2022-09-16 | 2,211818 | 0,00% |
| 2022-09-15 | 2,211525 | -0,01% |
| 2022-09-14 | 2,211053 | -0,02% |
| 2022-09-13 | 2,209919 | -0,05% |
| 2022-09-12 | 2,207007 | -0,13% |
| 2022-09-09 | 2,206054 | -0,04% |
| 2022-09-08 | 2,205049 | -0,05% |
| 2022-09-07 | 2,204417 | -0,03% |
| 2022-09-06 | 2,203865 | -0,03% |
| 2022-09-05 | 2,200748 | -0,14% |
| 2022-09-02 | 2,199264 | -0,07% |
| 2022-09-01 | 2,200082 | +0,04% |
| 2022-08-31 | 2,198942 | -0,05% |
| 2022-08-30 | 2,204321 | +0,24% |
| 2022-08-29 | 2,200308 | -0,18% |
| 2022-08-26 | 2,199613 | -0,03% |
| 2022-08-25 | 2,198864 | -0,03% |
| 2022-08-24 | 2,198786 | 0,00% |
| 2022-08-23 | 2,198442 | -0,02% |
| 2022-08-22 | 2,196420 | -0,09% |
| 2022-08-19 | 2,197603 | +0,05% |
| 2022-08-18 | 2,197871 | +0,01% |
| 2022-08-17 | 2,197689 | -0,01% |
| 2022-08-16 | 2,197285 | -0,02% |
| 2022-08-15 | 2,194894 | -0,11% |
| 2022-08-12 | 2,193889 | -0,05% |
| 2022-08-11 | 2,193381 | -0,02% |
| 2022-08-10 | 2,192827 | -0,03% |
| 2022-08-09 | 2,190797 | -0,09% |
| 2022-08-08 | 2,187932 | -0,13% |
| 2022-08-05 | 2,186758 | -0,05% |
| 2022-08-04 | 2,186198 | -0,03% |
| 2022-08-03 | 2,185179 | -0,05% |
| 2022-08-02 | 2,184329 | -0,04% |
| 2022-08-01 | 2,182389 | -0,09% |
| 2022-07-29 | 2,181661 | -0,03% |
| 2022-07-28 | 2,183071 | +0,06% |
| 2022-07-27 | 2,182667 | -0,02% |
| 2022-07-26 | 2,181439 | -0,06% |
| 2022-07-25 | 2,179061 | -0,11% |
| 2022-07-22 | 2,177932 | -0,05% |
| 2022-07-21 | 2,229249 | +2,36% |
| 2022-07-20 | 2,228484 | -0,03% |
| 2022-07-19 | 2,228453 | 0,00% |
| 2022-07-18 | 2,227591 | -0,04% |
| 2022-07-15 | 2,228035 | +0,02% |
| 2022-07-14 | 2,227940 | 0,00% |
| 2022-07-13 | 2,228247 | +0,01% |
| 2022-07-12 | 2,228128 | -0,01% |
| 2022-07-11 | 2,227574 | -0,02% |
| 2022-07-08 | 2,232146 | +0,21% |
| 2022-07-07 | 2,232291 | +0,01% |
| 2022-07-06 | 2,232377 | +0,00% |
| 2022-07-05 | 2,232016 | -0,02% |
| 2022-07-04 | 2,230977 | -0,05% |
| 2022-07-01 | 2,231108 | +0,01% |
| 2022-06-30 | 2,232634 | +0,07% |
| 2022-06-29 | 2,232616 | 0,00% |
| 2022-06-28 | 2,232231 | -0,02% |
| 2022-06-27 | 2,231566 | -0,03% |
| 2022-06-24 | 2,231183 | -0,02% |
| 2022-06-23 | 2,230978 | -0,01% |
| 2022-06-22 | 2,230686 | -0,01% |
| 2022-06-21 | 2,230285 | -0,02% |
| 2022-06-20 | 2,229554 | -0,03% |
| 2022-06-17 | 2,230577 | +0,05% |
| 2022-06-16 | 2,230628 | +0,00% |
| 2022-06-15 | 2,231022 | +0,02% |
| 2022-06-14 | 2,231333 | +0,01% |
| 2022-06-13 | 2,230615 | -0,03% |
| 2022-06-10 | 2,230438 | -0,01% |
| 2022-06-09 | 2,229992 | -0,02% |
| 2022-06-08 | 2,229802 | -0,01% |
| 2022-06-07 | 2,228820 | -0,04% |
| 2022-06-03 | 2,228646 | -0,01% |
| 2022-06-02 | 2,228619 | 0,00% |
| 2022-06-01 | 2,228297 | -0,01% |
| 2022-05-31 | 2,227841 | -0,02% |
| 2022-05-27 | 2,226958 | -0,04% |
| 2022-05-26 | 2,225923 | -0,05% |
| 2022-05-25 | 2,225506 | -0,02% |
| 2022-05-24 | 2,224631 | -0,04% |
| 2022-05-23 | 2,223679 | -0,04% |
| 2022-05-20 | 2,223644 | 0,00% |
| 2022-05-19 | 2,223650 | +0,00% |
| 2022-05-18 | 2,223237 | -0,02% |
| 2022-05-17 | 2,222832 | -0,02% |
| 2022-05-16 | 2,221711 | -0,05% |
| 2022-05-13 | 2,221733 | +0,00% |
| 2022-05-12 | 2,221335 | -0,02% |
| 2022-05-11 | 2,220405 | -0,04% |
| 2022-05-10 | 2,222106 | +0,08% |
| 2022-05-09 | 2,222384 | +0,01% |
| 2022-05-06 | 2,222447 | +0,00% |
| 2022-05-05 | 2,222305 | -0,01% |
| 2022-05-04 | 2,222076 | -0,01% |
| 2022-05-03 | 2,221947 | -0,01% |
| 2022-05-02 | 2,220701 | -0,06% |
| 2022-04-29 | 2,220569 | -0,01% |
| 2022-04-28 | 2,221844 | +0,06% |
| 2022-04-27 | 2,222301 | +0,02% |
| 2022-04-26 | 2,221998 | -0,01% |
| 2022-04-25 | 2,220426 | -0,07% |
| 2022-04-22 | 2,219649 | -0,03% |
| 2022-04-21 | 2,218787 | -0,04% |
| 2022-04-20 | 2,218244 | -0,02% |
| 2022-04-19 | 2,214589 | -0,16% |
| 2022-04-14 | 2,214233 | -0,02% |
| 2022-04-13 | 2,213891 | -0,02% |
| 2022-04-12 | 2,213559 | -0,01% |
| 2022-04-11 | 2,212036 | -0,07% |
| 2022-04-08 | 2,212843 | +0,04% |
| 2022-04-07 | 2,214121 | +0,06% |
| 2022-04-06 | 2,213796 | -0,01% |
| 2022-04-05 | 2,211036 | -0,12% |
| 2022-04-04 | 2,209522 | -0,07% |
| 2022-04-01 | 2,208879 | -0,03% |
| 2022-03-31 | 2,205907 | -0,13% |
| 2022-03-30 | 2,202600 | -0,15% |
| 2022-03-29 | 2,201994 | -0,03% |
| 2022-03-28 | 2,202270 | +0,01% |
| 2022-03-25 | 2,203249 | +0,04% |
| 2022-03-24 | 2,203843 | +0,03% |
| 2022-03-23 | 2,204830 | +0,04% |
| 2022-03-22 | 2,203407 | -0,06% |
| 2022-03-21 | 2,201997 | -0,06% |
| 2022-03-18 | 2,201113 | -0,04% |
| 2022-03-17 | 2,198732 | -0,11% |
| 2022-03-16 | 2,195882 | -0,13% |
| 2022-03-11 | 2,195946 | +0,00% |
| 2022-03-10 | 2,195132 | -0,04% |
| 2022-03-09 | 2,194503 | -0,03% |
| 2022-03-08 | 2,204274 | +0,45% |
| 2022-03-07 | 2,207608 | +0,15% |
| 2022-03-04 | 2,211921 | +0,20% |
| 2022-03-03 | 2,213599 | +0,08% |
| 2022-03-02 | 2,213532 | 0,00% |
| 2022-03-01 | 2,214089 | +0,03% |
| 2022-02-28 | 2,215588 | +0,07% |
| 2022-02-25 | 2,224745 | +0,41% |
| 2022-02-24 | 2,225370 | +0,03% |
| 2022-02-23 | 2,226461 | +0,05% |
| 2022-02-22 | 2,226152 | -0,01% |
| 2022-02-21 | 2,225810 | -0,02% |
| 2022-02-18 | 2,225822 | +0,00% |
| 2022-02-17 | 2,225327 | -0,02% |
| 2022-02-16 | 2,225155 | -0,01% |
| 2022-02-15 | 2,225747 | +0,03% |
| 2022-02-14 | 2,226242 | +0,02% |
| 2022-02-11 | 2,226290 | +0,00% |
| 2022-02-10 | 2,226543 | +0,01% |
| 2022-02-09 | 2,226309 | -0,01% |
| 2022-02-08 | 2,226308 | 0,00% |
| 2022-02-07 | 2,226516 | +0,01% |
| 2022-02-04 | 2,226738 | +0,01% |
| 2022-02-03 | 2,226562 | -0,01% |
| 2022-02-02 | 2,226410 | -0,01% |
| 2022-02-01 | 2,226174 | -0,01% |
| 2022-01-31 | 2,225706 | -0,02% |
| 2022-01-28 | 2,226370 | +0,03% |
| 2022-01-27 | 2,226433 | +0,00% |
| 2022-01-26 | 2,226500 | +0,00% |
| 2022-01-25 | 2,226726 | +0,01% |
| 2022-01-24 | 2,226183 | -0,02% |
| 2022-01-21 | 2,226188 | +0,00% |
| 2022-01-20 | 2,226122 | 0,00% |
| 2022-01-19 | 2,226077 | 0,00% |
| 2022-01-18 | 2,225831 | -0,01% |
| 2022-01-17 | 2,224959 | -0,04% |
| 2022-01-14 | 2,224616 | -0,02% |
| 2022-01-13 | 2,224200 | -0,02% |
| 2022-01-12 | 2,223927 | -0,01% |
| 2022-01-11 | 2,223587 | -0,02% |
| 2022-01-10 | 2,222869 | -0,03% |
| 2022-01-07 | 2,222945 | +0,00% |
| 2022-01-06 | 2,222601 | -0,02% |
| 2022-01-05 | 2,222446 | -0,01% |
| 2022-01-04 | 2,222615 | +0,01% |
| 2022-01-03 | 2,222072 | -0,02% |
| 2021-12-31 | 2,222580 | +0,02% |
| 2021-12-30 | 2,222631 | +0,00% |
| 2021-12-29 | 2,222300 | -0,01% |
| 2021-12-28 | 2,222034 | -0,01% |
| 2021-12-27 | 2,221730 | -0,01% |
| 2021-12-23 | 2,221142 | -0,03% |
| 2021-12-22 | 2,218688 | -0,11% |
| 2021-12-21 | 2,218565 | -0,01% |
| 2021-12-20 | 2,217862 | -0,03% |
| 2021-12-17 | 2,218454 | +0,03% |
| 2021-12-16 | 2,218806 | +0,02% |
| 2021-12-15 | 2,218375 | -0,02% |
| 2021-12-14 | 2,218136 | -0,01% |
| 2021-12-13 | 2,217538 | -0,03% |
| 2021-12-10 | 2,217385 | -0,01% |
| 2021-12-09 | 2,217049 | -0,02% |
| 2021-12-08 | 2,216592 | -0,02% |
| 2021-12-07 | 2,216368 | -0,01% |
| 2021-12-06 | 2,215772 | -0,03% |
| 2021-12-03 | 2,215513 | -0,01% |
| 2021-12-02 | 2,215236 | -0,01% |
| 2021-12-01 | 2,214929 | -0,01% |
| 2021-11-30 | 2,214385 | -0,02% |
| 2021-11-29 | 2,214839 | +0,02% |
| 2021-11-26 | 2,215001 | +0,01% |
| 2021-11-25 | 2,214815 | -0,01% |
| 2021-11-24 | 2,214711 | 0,00% |
| 2021-11-23 | 2,214562 | -0,01% |
| 2021-11-22 | 2,214282 | -0,01% |
| 2021-11-19 | 2,214205 | 0,00% |
| 2021-11-18 | 2,214324 | +0,01% |
| 2021-11-17 | 2,214196 | -0,01% |
| 2021-11-16 | 2,214095 | 0,00% |
| 2021-11-15 | 2,213406 | -0,03% |
| 2021-11-12 | 2,213245 | -0,01% |
| 2021-11-11 | 2,213089 | -0,01% |
| 2021-11-10 | 2,212916 | -0,01% |
| 2021-11-09 | 2,212317 | -0,03% |
| 2021-11-08 | 2,211673 | -0,03% |
| 2021-11-05 | 2,211504 | -0,01% |
| 2021-11-04 | 2,210994 | -0,02% |
| 2021-11-03 | 2,210896 | 0,00% |
| 2021-11-02 | 2,210308 | -0,03% |
| 2021-10-29 | 2,210138 | -0,01% |
| 2021-10-28 | 2,210019 | -0,01% |
| 2021-10-27 | 2,209789 | -0,01% |
| 2021-10-26 | 2,209604 | -0,01% |
| 2021-10-25 | 2,208919 | -0,03% |
| 2021-10-22 | 2,208800 | -0,01% |
| 2021-10-21 | 2,208720 | 0,00% |
| 2021-10-20 | 2,208578 | -0,01% |
| 2021-10-19 | 2,208408 | -0,01% |
| 2021-10-18 | 2,207958 | -0,02% |
| 2021-10-15 | 2,207749 | -0,01% |
| 2021-10-14 | 2,207625 | -0,01% |
| 2021-10-13 | 2,207664 | +0,00% |
| 2021-10-12 | 2,207727 | +0,00% |
| 2021-10-11 | 2,207323 | -0,02% |
| 2021-10-08 | 2,207116 | -0,01% |
| 2021-10-07 | 2,206898 | -0,01% |
| 2021-10-06 | 2,206773 | -0,01% |
| 2021-10-05 | 2,206603 | -0,01% |
| 2021-10-04 | 2,206202 | -0,02% |
| 2021-10-01 | 2,206081 | -0,01% |
| 2021-09-30 | 2,205893 | -0,01% |
| 2021-09-29 | 2,206402 | +0,02% |
| 2021-09-28 | 2,206143 | -0,01% |
| 2021-09-24 | 2,204722 | -0,06% |
| 2021-09-23 | 2,204389 | -0,02% |
| 2021-09-22 | 2,204159 | -0,01% |
| 2021-09-21 | 2,203755 | -0,02% |
| 2021-09-20 | 2,202243 | -0,07% |
| 2021-09-17 | 2,201668 | -0,03% |
| 2021-09-16 | 2,195140 | -0,30% |
| 2021-09-15 | 2,195039 | 0,00% |
| 2021-09-14 | 2,193679 | -0,06% |
| 2021-09-13 | 2,194153 | +0,02% |
| 2021-09-10 | 2,193821 | -0,02% |
| 2021-09-09 | 2,193534 | -0,01% |
| 2021-09-08 | 2,192792 | -0,03% |
| 2021-09-07 | 2,192714 | 0,00% |
| 2021-09-06 | 2,192153 | -0,03% |
| 2021-09-03 | 2,191887 | -0,01% |
| 2021-09-02 | 2,191619 | -0,01% |
| 2021-09-01 | 2,191569 | 0,00% |
| 2021-08-31 | 2,191531 | 0,00% |
| 2021-08-30 | 2,190807 | -0,03% |
| 2021-08-27 | 2,190539 | -0,01% |
| 2021-08-26 | 2,190812 | +0,01% |
| 2021-08-25 | 2,190802 | 0,00% |
| 2021-08-24 | 2,190861 | +0,00% |
| 2021-08-23 | 2,190382 | -0,02% |
| 2021-08-19 | 2,190290 | 0,00% |
| 2021-08-18 | 2,190048 | -0,01% |
| 2021-08-17 | 2,189992 | 0,00% |
| 2021-08-16 | 2,189571 | -0,02% |
| 2021-08-13 | 2,189538 | 0,00% |
| 2021-08-12 | 2,189495 | 0,00% |
| 2021-08-11 | 2,189498 | +0,00% |
| 2021-08-10 | 2,189602 | +0,00% |
| 2021-08-09 | 2,188953 | -0,03% |
| 2021-08-06 | 2,188869 | 0,00% |
| 2021-08-05 | 2,188749 | -0,01% |
| 2021-08-04 | 2,188708 | 0,00% |
| 2021-08-03 | 2,188722 | +0,00% |
| 2021-08-02 | 2,188061 | -0,03% |
| 2021-07-30 | 2,187919 | -0,01% |
| 2021-07-29 | 2,188371 | +0,02% |
| 2021-07-28 | 2,188237 | -0,01% |
| 2021-07-27 | 2,187900 | -0,02% |
| 2021-07-26 | 2,186889 | -0,05% |
| 2021-07-23 | 2,186893 | +0,00% |
| 2021-07-22 | 2,186606 | -0,01% |
| 2021-07-21 | 2,186870 | +0,01% |
| 2021-07-20 | 2,187997 | +0,05% |
| 2021-07-19 | 2,187526 | -0,02% |
| 2021-07-16 | 2,187346 | -0,01% |
| 2021-07-15 | 2,186931 | -0,02% |
| 2021-07-14 | 2,186606 | -0,01% |
| 2021-07-13 | 2,186425 | -0,01% |
| 2021-07-12 | 2,185977 | -0,02% |
| 2021-07-09 | 2,185841 | -0,01% |
| 2021-07-08 | 2,185007 | -0,04% |
| 2021-07-07 | 2,184625 | -0,02% |
| 2021-07-06 | 2,184062 | -0,03% |
| 2021-07-05 | 2,184111 | +0,00% |
| 2021-07-02 | 2,183982 | -0,01% |
| 2021-07-01 | 2,183764 | -0,01% |
| 2021-06-30 | 2,183212 | -0,03% |
| 2021-06-29 | 2,183086 | -0,01% |
| 2021-06-28 | 2,182637 | -0,02% |
| 2021-06-25 | 2,182197 | -0,02% |
| 2021-06-24 | 2,182635 | +0,02% |
| 2021-06-23 | 2,182549 | 0,00% |
| 2021-06-22 | 2,181896 | -0,03% |
| 2021-06-21 | 2,181611 | -0,01% |
| 2021-06-18 | 2,180887 | -0,03% |
| 2021-06-17 | 2,179981 | -0,04% |
| 2021-06-16 | 2,179752 | -0,01% |
| 2021-06-15 | 2,172275 | -0,34% |
| 2021-06-14 | 2,172204 | 0,00% |
| 2021-06-11 | 2,172436 | +0,01% |
| 2021-06-10 | 2,171411 | -0,05% |
| 2021-06-09 | 2,170745 | -0,03% |
| 2021-06-08 | 2,171663 | +0,04% |
| 2021-06-07 | 2,170250 | -0,07% |
| 2021-06-04 | 2,172182 | +0,09% |
| 2021-06-03 | 2,170259 | -0,09% |
| 2021-06-02 | 2,170310 | +0,00% |
| 2021-06-01 | 2,170104 | -0,01% |
| 2021-05-31 | 2,169271 | -0,04% |
| 2021-05-28 | 2,169081 | -0,01% |
| 2021-05-27 | 2,169239 | +0,01% |
| 2021-05-26 | 2,168497 | -0,03% |
| 2021-05-25 | 2,167685 | -0,04% |
| 2021-05-21 | 2,167724 | +0,00% |
| 2021-05-20 | 2,167586 | -0,01% |
| 2021-05-19 | 2,167499 | 0,00% |
| 2021-05-18 | 2,167558 | +0,00% |
| 2021-05-17 | 2,166779 | -0,04% |
| 2021-05-14 | 2,166829 | +0,00% |
| 2021-05-13 | 2,166865 | +0,00% |
| 2021-05-12 | 2,167204 | +0,02% |
| 2021-05-11 | 2,167083 | -0,01% |
| 2021-05-10 | 2,166427 | -0,03% |
| 2021-05-07 | 2,166408 | 0,00% |
| 2021-05-06 | 2,166159 | -0,01% |
| 2021-05-05 | 2,165806 | -0,02% |
| 2021-05-04 | 2,165592 | -0,01% |
| 2021-05-03 | 2,163432 | -0,10% |
| 2021-04-30 | 2,163190 | -0,01% |
| 2021-04-29 | 2,162505 | -0,03% |
| 2021-04-28 | 2,162368 | -0,01% |
| 2021-04-27 | 2,161541 | -0,04% |
| 2021-04-26 | 2,161151 | -0,02% |
| 2021-04-23 | 2,160904 | -0,01% |
| 2021-04-22 | 2,160786 | -0,01% |
| 2021-04-21 | 2,160696 | 0,00% |
| 2021-04-20 | 2,160266 | -0,02% |
| 2021-04-19 | 2,158786 | -0,07% |
| 2021-04-16 | 2,158658 | -0,01% |
| 2021-04-15 | 2,158058 | -0,03% |
| 2021-04-14 | 2,157852 | -0,01% |
| 2021-04-13 | 2,157545 | -0,01% |
| 2021-04-12 | 2,156889 | -0,03% |
| 2021-04-09 | 2,155629 | -0,06% |
| 2021-04-08 | 2,155161 | -0,02% |
| 2021-04-07 | 2,154710 | -0,02% |
| 2021-04-06 | 2,153974 | -0,03% |
| 2021-04-01 | 2,153880 | 0,00% |
| 2021-03-31 | 2,153830 | 0,00% |
| 2021-03-30 | 2,153570 | -0,01% |
| 2021-03-29 | 2,152741 | -0,04% |
| 2021-03-26 | 2,152174 | -0,03% |
| 2021-03-25 | 2,151728 | -0,02% |
| 2021-03-24 | 2,151278 | -0,02% |
| 2021-03-23 | 2,149959 | -0,06% |
| 2021-03-22 | 2,147349 | -0,12% |
| 2021-03-19 | 2,146428 | -0,04% |
| 2021-03-18 | 2,146538 | +0,01% |
| 2021-03-17 | 2,146236 | -0,01% |
| 2021-03-16 | 2,143562 | -0,12% |
| 2021-03-12 | 2,146706 | +0,15% |
| 2021-03-11 | 2,146239 | -0,02% |
| 2021-03-10 | 2,145661 | -0,03% |
| 2021-03-09 | 2,144116 | -0,07% |
| 2021-03-08 | 2,146019 | +0,09% |
| 2021-03-05 | 2,145907 | -0,01% |
| 2021-03-04 | 2,145793 | -0,01% |
| 2021-03-03 | 2,144920 | -0,04% |
| 2021-03-02 | 2,142876 | -0,10% |
| 2021-03-01 | 2,144592 | +0,08% |
| 2021-02-26 | 2,144686 | +0,00% |
| 2021-02-25 | 2,144479 | -0,01% |
| 2021-02-24 | 2,142774 | -0,08% |
| 2021-02-23 | 2,142536 | -0,01% |
| 2021-02-22 | 2,142085 | -0,02% |
| 2021-02-21 | 2,225810 | +3,91% |
| 2021-02-19 | 2,142939 | -3,72% |
| 2021-02-18 | 2,142819 | -0,01% |
| 2021-02-17 | 2,142804 | 0,00% |
| 2021-02-16 | 2,141599 | -0,06% |
| 2021-02-15 | 2,142224 | +0,03% |
| 2021-02-12 | 2,142084 | -0,01% |
| 2021-02-11 | 2,141673 | -0,02% |
| 2021-02-10 | 2,141712 | +0,00% |
| 2021-02-09 | 2,140704 | -0,05% |
| 2021-02-08 | 2,141173 | +0,02% |
| 2021-02-05 | 2,140619 | -0,03% |
| 2021-02-04 | 2,140117 | -0,02% |
| 2021-02-03 | 2,138789 | -0,06% |
| 2021-02-02 | 2,137766 | -0,05% |
| 2021-02-01 | 2,137321 | -0,02% |
| 2021-01-29 | 2,136448 | -0,04% |
| 2021-01-28 | 2,136412 | 0,00% |
| 2021-01-27 | 2,135891 | -0,02% |
| 2021-01-26 | 2,135986 | +0,00% |
| 2021-01-25 | 2,135568 | -0,02% |
| 2021-01-22 | 2,135434 | -0,01% |
| 2021-01-21 | 2,135337 | 0,00% |
| 2021-01-20 | 2,136180 | +0,04% |
| 2021-01-19 | 2,135914 | -0,01% |
| 2021-01-18 | 2,134509 | -0,07% |
| 2021-01-15 | 2,134628 | +0,01% |
| 2021-01-14 | 2,134203 | -0,02% |
| 2021-01-13 | 2,134609 | +0,02% |
| 2021-01-12 | 2,134652 | +0,00% |
| 2021-01-11 | 2,133683 | -0,05% |
| 2021-01-08 | 2,133562 | -0,01% |
| 2021-01-07 | 2,133810 | +0,01% |
| 2021-01-06 | 2,133689 | -0,01% |
| 2021-01-05 | 2,133300 | -0,02% |
| 2021-01-04 | 2,132819 | -0,02% |
| 2020-12-31 | 2,132647 | -0,01% |
| 2020-12-30 | 2,132393 | -0,01% |
| 2020-12-29 | 2,132142 | -0,01% |
| 2020-12-28 | 2,130805 | -0,06% |
| 2020-12-23 | 2,130580 | -0,01% |
| 2020-12-22 | 2,130790 | +0,01% |
| 2020-12-21 | 2,130746 | 0,00% |
| 2020-12-18 | 2,130437 | -0,01% |
| 2020-12-17 | 2,130188 | -0,01% |
| 2020-12-16 | 2,128855 | -0,06% |
| 2020-12-15 | 2,128939 | +0,00% |
| 2020-12-14 | 2,128680 | -0,01% |
| 2020-12-11 | 2,128772 | +0,00% |
| 2020-12-10 | 2,129168 | +0,02% |
| 2020-12-09 | 2,129980 | +0,04% |
| 2020-12-08 | 2,128578 | -0,07% |
| 2020-12-07 | 2,127854 | -0,03% |
| 2020-12-04 | 2,127629 | -0,01% |
| 2020-12-03 | 2,127443 | -0,01% |
| 2020-12-02 | 2,129392 | +0,09% |
| 2020-12-01 | 2,129611 | +0,01% |
| 2020-11-30 | 2,127237 | -0,11% |
| 2020-11-27 | 2,127118 | -0,01% |
| 2020-11-26 | 2,127389 | +0,01% |
| 2020-11-25 | 2,127289 | 0,00% |
| 2020-11-24 | 2,128703 | +0,07% |
| 2020-11-23 | 2,126453 | -0,11% |
| 2020-11-20 | 2,126389 | 0,00% |
| 2020-11-19 | 2,125998 | -0,02% |
| 2020-11-18 | 2,124165 | -0,09% |
| 2020-11-17 | 2,123329 | -0,04% |
| 2020-11-16 | 2,121321 | -0,09% |
| 2020-11-13 | 2,121770 | +0,02% |
| 2020-11-12 | 2,122107 | +0,02% |
| 2020-11-11 | 2,122083 | 0,00% |
| 2020-11-10 | 2,121031 | -0,05% |
| 2020-11-09 | 2,120429 | -0,03% |
| 2020-11-06 | 2,119868 | -0,03% |
| 2020-11-05 | 2,119297 | -0,03% |
| 2020-11-04 | 2,118302 | -0,05% |
| 2020-11-03 | 2,118186 | -0,01% |
| 2020-11-02 | 2,117931 | -0,01% |
| 2020-10-30 | 2,118066 | +0,01% |
| 2020-10-29 | 2,119778 | +0,08% |
| 2020-10-28 | 2,119733 | 0,00% |
| 2020-10-27 | 2,119848 | +0,01% |
| 2020-10-26 | 2,119116 | -0,03% |