Aktuális árfolyam
1,5429
2026-04-01
Eszközérték
2.784 M
Forint
Hozam (1 hónap)
-1,79%
Évesített hozam
-23,31%
Maximum ár
1,5807
Minimum ár
1,5235
Volatilitás
0,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,542941 | - |
| 2026-03-31 | 1,542568 | -0,02% |
| 2026-03-30 | 1,544944 | +0,15% |
| 2026-03-27 | 1,523503 | -1,39% |
| 2026-03-26 | 1,533592 | +0,66% |
| 2026-03-25 | 1,541608 | +0,52% |
| 2026-03-24 | 1,528812 | -0,83% |
| 2026-03-23 | 1,550360 | +1,41% |
| 2026-03-20 | 1,536487 | -0,89% |
| 2026-03-19 | 1,551973 | +1,01% |
| 2026-03-18 | 1,559421 | +0,48% |
| 2026-03-17 | 1,580713 | +1,37% |
| 2026-03-16 | 1,567160 | -0,86% |
| 2026-03-13 | 1,561382 | -0,37% |
| 2026-03-12 | 1,536983 | -1,56% |
| 2026-03-11 | 1,541777 | +0,31% |
| 2026-03-10 | 1,541224 | -0,04% |
| 2026-03-09 | 1,571103 | +1,94% |
| 2026-03-06 | 1,564584 | -0,41% |
| 2026-03-05 | 1,558980 | -0,36% |
| 2026-03-04 | 1,570996 | +0,77% |