Aktuális árfolyam
1,5635
2026-02-24
Eszközérték
3.126 M
Forint
Hozam (1 hónap)
+1,57%
Évesített hozam
+19,82%
Maximum ár
1,5953
Minimum ár
1,5329
Volatilitás
1,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-24 | 1,563528 | - |
| 2026-02-23 | 1,566445 | +0,19% |
| 2026-02-20 | 1,574002 | +0,48% |
| 2026-02-19 | 1,556532 | -1,11% |
| 2026-02-18 | 1,556857 | +0,02% |
| 2026-02-17 | 1,557775 | +0,06% |
| 2026-02-16 | 1,538978 | -1,21% |
| 2026-02-13 | 1,533291 | -0,37% |
| 2026-02-12 | 1,547794 | +0,95% |
| 2026-02-11 | 1,540994 | -0,44% |
| 2026-02-10 | 1,545449 | +0,29% |
| 2026-02-09 | 1,563016 | +1,14% |
| 2026-02-06 | 1,583131 | +1,29% |
| 2026-02-05 | 1,581133 | -0,13% |
| 2026-02-04 | 1,595338 | +0,90% |
| 2026-02-03 | 1,577895 | -1,09% |
| 2026-02-02 | 1,567533 | -0,66% |
| 2026-01-30 | 1,555426 | -0,77% |
| 2026-01-29 | 1,546012 | -0,61% |
| 2026-01-28 | 1,532927 | -0,85% |
| 2026-01-27 | 1,538603 | +0,37% |
| 2026-01-26 | 1,539288 | +0,04% |