Aktuális árfolyam
1,5410
2026-02-11
Eszközérték
3.131 M
Forint
Hozam (1 hónap)
-2,76%
Évesített hozam
-34,73%
Maximum ár
1,6001
Minimum ár
1,5329
Volatilitás
1,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-11 | 1,540994 | - |
| 2026-02-10 | 1,545449 | +0,29% |
| 2026-02-09 | 1,563016 | +1,14% |
| 2026-02-06 | 1,583131 | +1,29% |
| 2026-02-05 | 1,581133 | -0,13% |
| 2026-02-04 | 1,595338 | +0,90% |
| 2026-02-03 | 1,577895 | -1,09% |
| 2026-02-02 | 1,567533 | -0,66% |
| 2026-01-30 | 1,555426 | -0,77% |
| 2026-01-29 | 1,546012 | -0,61% |
| 2026-01-28 | 1,532927 | -0,85% |
| 2026-01-27 | 1,538603 | +0,37% |
| 2026-01-26 | 1,539288 | +0,04% |
| 2026-01-23 | 1,536769 | -0,16% |
| 2026-01-22 | 1,563411 | +1,73% |
| 2026-01-21 | 1,561953 | -0,09% |
| 2026-01-20 | 1,574321 | +0,79% |
| 2026-01-19 | 1,598359 | +1,53% |
| 2026-01-16 | 1,596980 | -0,09% |
| 2026-01-15 | 1,600146 | +0,20% |
| 2026-01-14 | 1,590002 | -0,63% |
| 2026-01-13 | 1,584716 | -0,33% |