Aktuális árfolyam
1,5569
2026-02-18
Eszközérték
3.146 M
Forint
Hozam (3 hónap)
+2,86%
Évesített hozam
+11,62%
Maximum ár
1,6474
Minimum ár
1,5135
Volatilitás
2,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-18 | 1,556857 | - |
| 2026-02-17 | 1,557775 | +0,06% |
| 2026-02-16 | 1,538978 | -1,21% |
| 2026-02-13 | 1,533291 | -0,37% |
| 2026-02-12 | 1,547794 | +0,95% |
| 2026-02-11 | 1,540994 | -0,44% |
| 2026-02-10 | 1,545449 | +0,29% |
| 2026-02-09 | 1,563016 | +1,14% |
| 2026-02-06 | 1,583131 | +1,29% |
| 2026-02-05 | 1,581133 | -0,13% |
| 2026-02-04 | 1,595338 | +0,90% |
| 2026-02-03 | 1,577895 | -1,09% |
| 2026-02-02 | 1,567533 | -0,66% |
| 2026-01-30 | 1,555426 | -0,77% |
| 2026-01-29 | 1,546012 | -0,61% |
| 2026-01-28 | 1,532927 | -0,85% |
| 2026-01-27 | 1,538603 | +0,37% |
| 2026-01-26 | 1,539288 | +0,04% |
| 2026-01-23 | 1,536769 | -0,16% |
| 2026-01-22 | 1,563411 | +1,73% |
| 2026-01-21 | 1,561953 | -0,09% |
| 2026-01-20 | 1,574321 | +0,79% |
| 2026-01-19 | 1,598359 | +1,53% |
| 2026-01-16 | 1,596980 | -0,09% |
| 2026-01-15 | 1,600146 | +0,20% |
| 2026-01-14 | 1,590002 | -0,63% |
| 2026-01-13 | 1,584716 | -0,33% |
| 2026-01-12 | 1,604524 | +1,25% |
| 2026-01-09 | 1,609082 | +0,28% |
| 2026-01-08 | 1,620632 | +0,72% |
| 2026-01-07 | 1,606526 | -0,87% |
| 2026-01-06 | 1,621867 | +0,95% |
| 2026-01-05 | 1,627845 | +0,37% |
| 2025-12-31 | 1,622744 | -0,31% |
| 2025-12-30 | 1,630248 | +0,46% |
| 2025-12-29 | 1,626983 | -0,20% |
| 2025-12-23 | 1,647434 | +1,26% |
| 2025-12-22 | 1,635429 | -0,73% |
| 2025-12-19 | 1,627788 | -0,47% |
| 2025-12-18 | 1,630591 | +0,17% |
| 2025-12-17 | 1,617926 | -0,78% |
| 2025-12-16 | 1,597684 | -1,25% |
| 2025-12-15 | 1,600562 | +0,18% |
| 2025-12-12 | 1,577829 | -1,42% |
| 2025-12-11 | 1,567674 | -0,64% |
| 2025-12-10 | 1,559617 | -0,51% |
| 2025-12-09 | 1,558409 | -0,08% |
| 2025-12-08 | 1,535916 | -1,44% |
| 2025-12-05 | 1,530957 | -0,32% |
| 2025-12-04 | 1,534732 | +0,25% |
| 2025-12-03 | 1,523386 | -0,74% |
| 2025-12-02 | 1,539119 | +1,03% |
| 2025-12-01 | 1,537920 | -0,08% |
| 2025-11-28 | 1,552052 | +0,92% |
| 2025-11-27 | 1,554069 | +0,13% |
| 2025-11-26 | 1,552274 | -0,12% |
| 2025-11-25 | 1,541598 | -0,69% |
| 2025-11-24 | 1,524955 | -1,08% |
| 2025-11-21 | 1,528004 | +0,20% |
| 2025-11-20 | 1,513510 | -0,95% |