Aktuális árfolyam
1,5387
2025-11-13
Eszközérték
3.557 M
Forint
Hozam (1 hónap)
-0,66%
Évesített hozam
-8,30%
Maximum ár
1,5489
Minimum ár
1,5009
Volatilitás
0,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-13 | 1,538666 | - |
| 2025-11-12 | 1,542327 | +0,24% |
| 2025-11-11 | 1,534684 | -0,50% |
| 2025-11-10 | 1,516140 | -1,21% |
| 2025-11-07 | 1,518585 | +0,16% |
| 2025-11-06 | 1,517535 | -0,07% |
| 2025-11-05 | 1,523890 | +0,42% |
| 2025-11-04 | 1,518022 | -0,39% |
| 2025-11-03 | 1,504943 | -0,86% |
| 2025-10-31 | 1,505026 | +0,01% |
| 2025-10-30 | 1,515858 | +0,72% |
| 2025-10-29 | 1,506657 | -0,61% |
| 2025-10-28 | 1,516243 | +0,64% |
| 2025-10-27 | 1,528487 | +0,81% |
| 2025-10-22 | 1,517308 | -0,73% |
| 2025-10-21 | 1,513447 | -0,25% |
| 2025-10-20 | 1,504498 | -0,59% |
| 2025-10-17 | 1,500886 | -0,24% |
| 2025-10-16 | 1,518042 | +1,14% |
| 2025-10-15 | 1,548891 | +2,03% |