Aktuális árfolyam
1,5159
2025-10-30
Eszközérték
3.518 M
Forint
Hozam (1 év)
-1,23%
Évesített hozam
-15,48%
Maximum ár
1,5783
Minimum ár
1,5009
Volatilitás
1,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-30 | 1,515858 | - |
| 2025-10-29 | 1,506657 | -0,61% |
| 2025-10-28 | 1,516243 | +0,64% |
| 2025-10-27 | 1,528487 | +0,81% |
| 2025-10-22 | 1,517308 | -0,73% |
| 2025-10-21 | 1,513447 | -0,25% |
| 2025-10-20 | 1,504498 | -0,59% |
| 2025-10-17 | 1,500886 | -0,24% |
| 2025-10-16 | 1,518042 | +1,14% |
| 2025-10-15 | 1,548891 | +2,03% |
| 2025-10-14 | 1,578275 | +1,90% |
| 2025-10-13 | 1,556999 | -1,35% |
| 2025-10-10 | 1,551690 | -0,34% |
| 2025-10-09 | 1,566133 | +0,93% |
| 2025-10-08 | 1,577584 | +0,73% |
| 2025-10-07 | 1,564736 | -0,81% |
| 2025-10-06 | 1,545266 | -1,24% |
| 2025-10-03 | 1,541264 | -0,26% |
| 2025-10-02 | 1,536453 | -0,31% |
| 2025-10-01 | 1,534758 | -0,11% |