Aktuális árfolyam
1,5180
2025-10-16
Eszközérték
3.533 M
Forint
Hozam (1 hónap)
+0,83%
Évesített hozam
+10,85%
Maximum ár
1,5783
Minimum ár
1,5055
Volatilitás
1,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,518042 | - |
| 2025-10-15 | 1,548891 | +2,03% |
| 2025-10-14 | 1,578275 | +1,90% |
| 2025-10-13 | 1,556999 | -1,35% |
| 2025-10-10 | 1,551690 | -0,34% |
| 2025-10-09 | 1,566133 | +0,93% |
| 2025-10-08 | 1,577584 | +0,73% |
| 2025-10-07 | 1,564736 | -0,81% |
| 2025-10-06 | 1,545266 | -1,24% |
| 2025-10-03 | 1,541264 | -0,26% |
| 2025-10-02 | 1,536453 | -0,31% |
| 2025-10-01 | 1,534758 | -0,11% |
| 2025-09-30 | 1,541574 | +0,44% |
| 2025-09-29 | 1,535815 | -0,37% |
| 2025-09-26 | 1,541205 | +0,35% |
| 2025-09-25 | 1,514194 | -1,75% |
| 2025-09-24 | 1,516879 | +0,18% |
| 2025-09-23 | 1,513577 | -0,22% |
| 2025-09-22 | 1,517510 | +0,26% |
| 2025-09-19 | 1,519990 | +0,16% |
| 2025-09-18 | 1,505515 | -0,95% |