Aktuális árfolyam
4,9543
2025-10-09
Eszközérték
14.214 M
Forint
Hozam (6 hónap)
+10,97%
Évesített hozam
+22,48%
Maximum ár
5,0646
Minimum ár
4,4642
Volatilitás
2,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 4,954266 | - |
| 2025-10-08 | 4,970973 | +0,34% |
| 2025-10-07 | 4,953597 | -0,35% |
| 2025-10-06 | 4,891406 | -1,26% |
| 2025-10-03 | 4,885711 | -0,12% |
| 2025-10-02 | 4,877155 | -0,18% |
| 2025-10-01 | 4,835055 | -0,86% |
| 2025-09-30 | 4,841465 | +0,13% |
| 2025-09-29 | 4,844265 | +0,06% |
| 2025-09-26 | 4,841195 | -0,06% |
| 2025-09-25 | 4,826105 | -0,31% |
| 2025-09-24 | 4,864720 | +0,80% |
| 2025-09-23 | 4,841944 | -0,47% |
| 2025-09-22 | 4,827017 | -0,31% |
| 2025-09-19 | 4,849801 | +0,47% |
| 2025-09-18 | 4,848397 | -0,03% |
| 2025-09-17 | 4,839387 | -0,19% |
| 2025-09-16 | 4,839213 | 0,00% |
| 2025-09-15 | 4,888693 | +1,02% |
| 2025-09-12 | 4,881378 | -0,15% |
| 2025-09-11 | 4,914607 | +0,68% |
| 2025-09-10 | 4,880476 | -0,69% |
| 2025-09-09 | 4,926817 | +0,95% |
| 2025-09-08 | 4,944036 | +0,35% |
| 2025-09-05 | 4,891884 | -1,05% |
| 2025-09-04 | 4,910829 | +0,39% |
| 2025-09-03 | 4,871352 | -0,80% |
| 2025-09-03 | 4,639061 | -4,77% |
| 2025-09-02 | 4,872874 | +5,04% |
| 2025-09-01 | 4,896857 | +0,49% |
| 2025-08-29 | 4,903876 | +0,14% |
| 2025-08-28 | 4,921817 | +0,37% |
| 2025-08-27 | 4,943689 | +0,44% |
| 2025-08-26 | 4,987646 | +0,89% |
| 2025-08-25 | 5,016170 | +0,57% |
| 2025-08-22 | 4,990126 | -0,52% |
| 2025-08-21 | 5,064624 | +1,49% |
| 2025-08-19 | 5,053909 | -0,21% |
| 2025-08-18 | 5,031310 | -0,45% |
| 2025-08-14 | 5,009511 | -0,43% |
| 2025-08-13 | 5,024184 | +0,29% |
| 2025-08-12 | 5,024757 | +0,01% |
| 2025-08-11 | 5,003922 | -0,41% |
| 2025-08-08 | 5,047766 | +0,88% |
| 2025-08-07 | 5,023145 | -0,49% |
| 2025-08-06 | 4,964220 | -1,17% |
| 2025-08-05 | 4,952937 | -0,23% |
| 2025-08-04 | 4,925808 | -0,55% |
| 2025-08-01 | 4,883965 | -0,85% |
| 2025-07-31 | 4,965925 | +1,68% |
| 2025-07-30 | 5,038510 | +1,46% |
| 2025-07-29 | 5,045031 | +0,13% |
| 2025-07-28 | 4,976547 | -1,36% |
| 2025-07-25 | 5,015981 | +0,79% |
| 2025-07-24 | 5,031029 | +0,30% |
| 2025-07-23 | 5,017848 | -0,26% |
| 2025-07-22 | 4,985043 | -0,65% |
| 2025-07-21 | 5,019293 | +0,69% |
| 2025-07-18 | 5,026877 | +0,15% |
| 2025-07-17 | 4,998839 | -0,56% |
| 2025-07-16 | 4,943913 | -1,10% |
| 2025-07-15 | 4,969641 | +0,52% |
| 2025-07-14 | 4,957115 | -0,25% |
| 2025-07-11 | 4,949089 | -0,16% |
| 2025-07-10 | 4,955230 | +0,12% |
| 2025-07-09 | 4,986642 | +0,63% |
| 2025-07-08 | 4,928565 | -1,16% |
| 2025-07-07 | 4,903455 | -0,51% |
| 2025-07-04 | 4,893625 | -0,20% |
| 2025-07-03 | 4,920835 | +0,56% |
| 2025-07-02 | 4,864722 | -1,14% |
| 2025-07-01 | 4,849401 | -0,31% |
| 2025-06-30 | 4,855273 | +0,12% |
| 2025-06-27 | 4,838105 | -0,35% |
| 2025-06-26 | 4,812109 | -0,54% |
| 2025-06-25 | 4,787374 | -0,51% |
| 2025-06-24 | 4,793838 | +0,14% |
| 2025-06-23 | 4,736039 | -1,21% |
| 2025-06-20 | 4,776565 | +0,86% |
| 2025-06-18 | 4,771097 | -0,11% |
| 2025-06-17 | 4,779556 | +0,18% |
| 2025-06-16 | 4,794678 | +0,32% |
| 2025-06-13 | 4,798855 | +0,09% |
| 2025-06-12 | 4,818791 | +0,42% |
| 2025-06-11 | 4,847426 | +0,59% |
| 2025-06-10 | 4,847434 | +0,00% |
| 2025-06-06 | 4,805764 | -0,86% |
| 2025-06-05 | 4,822500 | +0,35% |
| 2025-06-04 | 4,828065 | +0,12% |
| 2025-06-03 | 4,794772 | -0,69% |
| 2025-06-02 | 4,806764 | +0,25% |
| 2025-05-30 | 4,814683 | +0,16% |
| 2025-05-29 | 4,852208 | +0,78% |
| 2025-05-28 | 4,883933 | +0,65% |
| 2025-05-27 | 4,873007 | -0,22% |
| 2025-05-26 | 4,840802 | -0,66% |
| 2025-05-23 | 4,764313 | -1,58% |
| 2025-05-22 | 4,791168 | +0,56% |
| 2025-05-21 | 4,801510 | +0,22% |
| 2025-05-20 | 4,836499 | +0,73% |
| 2025-05-19 | 4,829687 | -0,14% |
| 2025-05-16 | 4,852464 | +0,47% |
| 2025-05-15 | 4,856484 | +0,08% |
| 2025-05-14 | 4,891976 | +0,73% |
| 2025-05-13 | 4,875773 | -0,33% |
| 2025-05-12 | 4,865061 | -0,22% |
| 2025-05-09 | 4,836687 | -0,58% |
| 2025-05-08 | 4,770050 | -1,38% |
| 2025-05-07 | 4,725719 | -0,93% |
| 2025-05-06 | 4,686505 | -0,83% |
| 2025-05-05 | 4,721165 | +0,74% |
| 2025-04-30 | 4,649635 | -1,52% |
| 2025-04-29 | 4,691540 | +0,90% |
| 2025-04-28 | 4,687470 | -0,09% |
| 2025-04-25 | 4,700959 | +0,29% |
| 2025-04-24 | 4,657650 | -0,92% |
| 2025-04-23 | 4,643745 | -0,30% |
| 2025-04-22 | 4,569782 | -1,59% |
| 2025-04-17 | 4,496695 | -1,60% |
| 2025-04-16 | 4,471280 | -0,57% |
| 2025-04-15 | 4,464186 | -0,16% |
| 2025-04-14 | 4,464709 | +0,01% |