Aktuális árfolyam
4,9543
2025-10-09
Eszközérték
14.214 M
Forint
Hozam (3 hónap)
-0,06%
Évesített hozam
-0,24%
Maximum ár
5,0646
Minimum ár
4,6391
Volatilitás
1,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 4,954266 | - |
| 2025-10-08 | 4,970973 | +0,34% |
| 2025-10-07 | 4,953597 | -0,35% |
| 2025-10-06 | 4,891406 | -1,26% |
| 2025-10-03 | 4,885711 | -0,12% |
| 2025-10-02 | 4,877155 | -0,18% |
| 2025-10-01 | 4,835055 | -0,86% |
| 2025-09-30 | 4,841465 | +0,13% |
| 2025-09-29 | 4,844265 | +0,06% |
| 2025-09-26 | 4,841195 | -0,06% |
| 2025-09-25 | 4,826105 | -0,31% |
| 2025-09-24 | 4,864720 | +0,80% |
| 2025-09-23 | 4,841944 | -0,47% |
| 2025-09-22 | 4,827017 | -0,31% |
| 2025-09-19 | 4,849801 | +0,47% |
| 2025-09-18 | 4,848397 | -0,03% |
| 2025-09-17 | 4,839387 | -0,19% |
| 2025-09-16 | 4,839213 | 0,00% |
| 2025-09-15 | 4,888693 | +1,02% |
| 2025-09-12 | 4,881378 | -0,15% |
| 2025-09-11 | 4,914607 | +0,68% |
| 2025-09-10 | 4,880476 | -0,69% |
| 2025-09-09 | 4,926817 | +0,95% |
| 2025-09-08 | 4,944036 | +0,35% |
| 2025-09-05 | 4,891884 | -1,05% |
| 2025-09-04 | 4,910829 | +0,39% |
| 2025-09-03 | 4,871352 | -0,80% |
| 2025-09-03 | 4,639061 | -4,77% |
| 2025-09-02 | 4,872874 | +5,04% |
| 2025-09-01 | 4,896857 | +0,49% |
| 2025-08-29 | 4,903876 | +0,14% |
| 2025-08-28 | 4,921817 | +0,37% |
| 2025-08-27 | 4,943689 | +0,44% |
| 2025-08-26 | 4,987646 | +0,89% |
| 2025-08-25 | 5,016170 | +0,57% |
| 2025-08-22 | 4,990126 | -0,52% |
| 2025-08-21 | 5,064624 | +1,49% |
| 2025-08-19 | 5,053909 | -0,21% |
| 2025-08-18 | 5,031310 | -0,45% |
| 2025-08-14 | 5,009511 | -0,43% |
| 2025-08-13 | 5,024184 | +0,29% |
| 2025-08-12 | 5,024757 | +0,01% |
| 2025-08-11 | 5,003922 | -0,41% |
| 2025-08-08 | 5,047766 | +0,88% |
| 2025-08-07 | 5,023145 | -0,49% |
| 2025-08-06 | 4,964220 | -1,17% |
| 2025-08-05 | 4,952937 | -0,23% |
| 2025-08-04 | 4,925808 | -0,55% |
| 2025-08-01 | 4,883965 | -0,85% |
| 2025-07-31 | 4,965925 | +1,68% |
| 2025-07-30 | 5,038510 | +1,46% |
| 2025-07-29 | 5,045031 | +0,13% |
| 2025-07-28 | 4,976547 | -1,36% |
| 2025-07-25 | 5,015981 | +0,79% |
| 2025-07-24 | 5,031029 | +0,30% |
| 2025-07-23 | 5,017848 | -0,26% |
| 2025-07-22 | 4,985043 | -0,65% |
| 2025-07-21 | 5,019293 | +0,69% |
| 2025-07-18 | 5,026877 | +0,15% |
| 2025-07-17 | 4,998839 | -0,56% |
| 2025-07-16 | 4,943913 | -1,10% |
| 2025-07-15 | 4,969641 | +0,52% |
| 2025-07-14 | 4,957115 | -0,25% |