| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H Közép Európai Részvény Nyíltvégű Befektetési Alap | ||||
| Évesített hozam: -0,69% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-05-20 | HU0000702915 | 2,469315 | 1.733.400.000 | |
| 2022-05-19 | HU0000702915 | 2,489189 | 1.747.310.000 | |
| 2022-05-18 | HU0000702915 | 2,498214 | 1.746.620.000 | |
| 2022-05-17 | HU0000702915 | 2,502161 | 1.749.580.000 | |
| 2022-05-16 | HU0000702915 | 2,459408 | 1.720.480.000 | |
| 2022-05-13 | HU0000702915 | 2,452474 | 1.719.970.000 | |
| 2022-05-12 | HU0000702915 | 2,375473 | 1.666.320.000 | |
| 2022-05-11 | HU0000702915 | 2,393758 | 1.679.060.000 | |
| 2022-05-10 | HU0000702915 | 2,403904 | 1.693.070.000 | |
| 2022-05-09 | HU0000702915 | 2,441098 | 1.722.320.000 | |
|
|
||||
| 2022-05-06 | HU0000702915 | 2,479486 | 1.749.980.000 | |
| 2022-05-05 | HU0000702915 | 2,493263 | 1.762.650.000 | |
| 2022-05-04 | HU0000702915 | 2,500216 | 1.771.220.000 | |
| 2022-05-02 | HU0000702915 | 2,523119 | 1.787.360.000 | |
| 2022-04-29 | HU0000702915 | 2,566498 | 1.818.090.000 | |
| 2022-04-28 | HU0000702915 | 2,583297 | 1.831.910.000 | |
| 2022-04-27 | HU0000702915 | 2,574240 | 1.830.010.000 | |
| 2022-04-26 | HU0000702915 | 2,562917 | 1.825.790.000 | |
| 2022-04-25 | HU0000702915 | 2,575412 | 1.834.610.000 | |
| 2022-04-22 | HU0000702915 | 2,618046 | 1.864.830.000 | |
| 2022-04-21 | HU0000702915 | 2,654749 | 1.883.960.000 | |
| 2022-04-20 | HU0000702915 | 2,639832 | 1.872.960.000 | |
| 2022-04-19 | HU0000702915 | 2,661862 | 1.886.870.000 | |
| 2022-04-14 | HU0000702915 | 2,686435 | 1.902.900.000 | |
| 2022-04-13 | HU0000702915 | 2,684957 | 1.902.280.000 | |
| 2022-04-12 | HU0000702915 | 2,657648 | 1.883.300.000 | |
| 2022-04-11 | HU0000702915 | 2,687793 | 1.903.560.000 | |
| 2022-04-08 | HU0000702915 | 2,667853 | 1.888.030.000 | |
| 2022-04-07 | HU0000702915 | 2,670787 | 1.891.090.000 | |
| 2022-04-06 | HU0000702915 | 2,670805 | 1.894.230.000 | |
| 2022-04-05 | HU0000702915 | 2,711071 | 1.924.230.000 | |
| 2022-04-04 | HU0000702915 | 2,745851 | 1.942.390.000 | |
| 2022-04-01 | HU0000702915 | 2,724814 | 1.928.740.000 | |
| 2022-03-31 | HU0000702915 | 2,709825 | 1.919.780.000 | |
| 2022-03-30 | HU0000702915 | 2,731971 | 1.931.370.000 | |
| 2022-03-29 | HU0000702915 | 2,766747 | 1.955.320.000 | |
| 2022-03-28 | HU0000702915 | 2,699913 | 1.907.090.000 | |
| 2022-03-25 | HU0000702915 | 2,687253 | 1.897.650.000 | |
| 2022-03-24 | HU0000702915 | 2,701386 | 1.900.710.000 | |
| 2022-03-23 | HU0000702915 | 2,696380 | 1.895.590.000 | |
| 2022-03-22 | HU0000702915 | 2,710409 | 1.902.990.000 | |
| 2022-03-21 | HU0000702915 | 2,700726 | 1.898.610.000 | |
| 2022-03-18 | HU0000702915 | 2,691933 | 1.881.530.000 | |
| 2022-03-17 | HU0000702915 | 2,683966 | 1.875.620.000 | |
| 2022-03-16 | HU0000702915 | 2,661006 | 1.859.780.000 | |
| 2022-03-11 | HU0000702915 | 2,613306 | 1.838.110.000 | |
| 2022-03-10 | HU0000702915 | 2,568831 | 1.806.060.000 | |
| 2022-03-09 | HU0000702915 | 2,578996 | 1.807.570.000 | |
| 2022-03-08 | HU0000702915 | 2,498447 | 1.747.740.000 | |
| 2022-03-07 | HU0000702915 | 2,486196 | 1.736.890.000 | |
| 2022-03-04 | HU0000702915 | 2,532080 | 1.764.370.000 | |
| 2022-03-03 | HU0000702915 | 2,623255 | 1.830.220.000 | |
| 2022-03-02 | HU0000702915 | 2,584942 | 1.806.340.000 | |
| 2022-03-01 | HU0000702915 | 2,572904 | 1.794.670.000 | |
| 2022-02-28 | HU0000702915 | 2,666529 | 1.872.330.000 | |
| 2022-02-25 | HU0000702915 | 2,720158 | 1.928.310.000 | |
| 2022-02-24 | HU0000702915 | 2,559149 | 1.817.680.000 | |
| 2022-02-23 | HU0000702915 | 2,754219 | 1.939.200.000 | |
| 2022-02-22 | HU0000702915 | 2,774608 | 1.964.960.000 | |
| 2022-02-21 | HU0000702915 | 2,789233 | 1.979.120.000 | |
| 2022-02-18 | HU0000702915 | 2,873291 | 2.031.060.000 | |
| 2022-02-17 | HU0000702915 | 2,898947 | 2.036.230.000 | |
| 2022-02-16 | HU0000702915 | 2,932938 | 2.061.480.000 | |
| 2022-02-15 | HU0000702915 | 2,925405 | 2.065.980.000 | |
| 2022-02-14 | HU0000702915 | 2,900408 | 2.061.790.000 | |
| 2022-02-11 | HU0000702915 | 2,935839 | 2.083.300.000 | |
| 2022-02-10 | HU0000702915 | 2,964182 | 2.094.730.000 | |
| 2022-02-09 | HU0000702915 | 2,969434 | 2.099.320.000 | |
| 2022-02-08 | HU0000702915 | 2,939769 | 2.069.570.000 | |
| 2022-02-07 | HU0000702915 | 2,896179 | 2.041.660.000 | |
| 2022-02-04 | HU0000702915 | 2,889214 | 2.029.440.000 | |
| 2022-02-03 | HU0000702915 | 2,939749 | 2.066.860.000 | |
| 2022-02-02 | HU0000702915 | 2,952486 | 2.070.690.000 | |
| 2022-02-01 | HU0000702915 | 2,925792 | 2.049.100.000 | |
| 2022-01-31 | HU0000702915 | 2,919755 | 2.046.790.000 | |
| 2022-01-28 | HU0000702915 | 2,906643 | 2.037.560.000 | |
| 2022-01-27 | HU0000702915 | 2,939875 | 2.062.400.000 | |
| 2022-01-26 | HU0000702915 | 2,918981 | 2.036.130.000 | |
| 2022-01-25 | HU0000702915 | 2,870855 | 2.028.430.000 | |
| 2022-01-24 | HU0000702915 | 2,857039 | 2.021.920.000 | |
| 2022-01-21 | HU0000702915 | 2,932602 | 2.081.430.000 | |
| 2022-01-20 | HU0000702915 | 2,964810 | 2.101.780.000 | |
| 2022-01-19 | HU0000702915 | 2,975796 | 2.109.190.000 | |
| 2022-01-18 | HU0000702915 | 2,983046 | 2.113.220.000 | |
| 2022-01-17 | HU0000702915 | 3,009090 | 2.150.910.000 | |
| 2022-01-14 | HU0000702915 | 2,994346 | 2.135.360.000 | |
| 2022-01-13 | HU0000702915 | 3,015820 | 2.146.360.000 | |
| 2022-01-12 | HU0000702915 | 3,021678 | 2.139.300.000 | |
| 2022-01-11 | HU0000702915 | 2,975415 | 2.108.710.000 | |
| 2022-01-10 | HU0000702915 | 2,924996 | 2.071.560.000 | |
| 2022-01-07 | HU0000702915 | 2,927811 | 2.070.560.000 | |
| 2022-01-05 | HU0000702915 | 2,941119 | 2.078.320.000 | |
| 2022-01-04 | HU0000702915 | 2,950341 | 2.082.660.000 | |
| 2022-01-03 | HU0000702915 | 2,934746 | 2.065.590.000 | |
| 2021-12-30 | HU0000702915 | 2,916592 | 2.051.490.000 | |
| 2021-12-29 | HU0000702915 | 2,907000 | 2.042.730.000 | |
| 2021-12-28 | HU0000702915 | 2,887307 | 2.032.270.000 | |
| 2021-12-27 | HU0000702915 | 2,877068 | 2.025.590.000 | |
| 2021-12-23 | HU0000702915 | 2,863547 | 2.015.950.000 | |
| 2021-12-22 | HU0000702915 | 2,831727 | 1.993.710.000 | |
| 2021-12-21 | HU0000702915 | 2,823404 | 1.996.360.000 | |
| 2021-12-20 | HU0000702915 | 2,809720 | 1.987.620.000 | |
| 2021-12-17 | HU0000702915 | 2,827586 | 1.987.710.000 | |
| 2021-12-16 | HU0000702915 | 2,843624 | 1.998.190.000 | |
| 2021-12-15 | HU0000702915 | 2,805384 | 1.971.380.000 | |
| 2021-12-14 | HU0000702915 | 2,825170 | 1.983.330.000 | |
| 2021-12-13 | HU0000702915 | 2,835486 | 1.980.710.000 | |
| 2021-12-10 | HU0000702915 | 2,841907 | 1.993.660.000 | |
| 2021-12-09 | HU0000702915 | 2,856372 | 1.997.930.000 | |
| 2021-12-08 | HU0000702915 | 2,880945 | 2.003.540.000 | |
| 2021-12-07 | HU0000702915 | 2,868593 | 2.001.190.000 | |
| 2021-12-06 | HU0000702915 | 2,820880 | 1.970.140.000 | |
| 2021-12-03 | HU0000702915 | 2,810601 | 1.962.980.000 | |
| 2021-12-02 | HU0000702915 | 2,810043 | 1.949.140.000 | |
| 2021-12-01 | HU0000702915 | 2,823281 | 1.952.760.000 | |
| 2021-11-30 | HU0000702915 | 2,808371 | 1.942.500.000 | |
| 2021-11-29 | HU0000702915 | 2,804142 | 1.943.900.000 | |
| 2021-11-26 | HU0000702915 | 2,786053 | 1.933.560.000 | |
| 2021-11-25 | HU0000702915 | 2,872398 | 1.998.740.000 | |
| 2021-11-24 | HU0000702915 | 2,879764 | 2.006.240.000 | |
| 2021-11-23 | HU0000702915 | 2,878212 | 2.005.070.000 | |
| 2021-11-22 | HU0000702915 | 2,850605 | 1.986.380.000 | |
| 2021-11-19 | HU0000702915 | 2,863087 | 1.992.280.000 | |
| 2021-11-18 | HU0000702915 | 2,891117 | 2.005.740.000 | |
| 2021-11-17 | HU0000702915 | 2,919884 | 2.022.650.000 | |
| 2021-11-16 | HU0000702915 | 2,946103 | 2.034.530.000 | |
| 2021-11-15 | HU0000702915 | 2,941305 | 2.042.800.000 | |
| 2021-11-12 | HU0000702915 | 2,954068 | 2.054.680.000 | |
| 2021-11-10 | HU0000702915 | 2,947684 | 2.056.350.000 | |
| 2021-11-09 | HU0000702915 | 2,978739 | 2.077.110.000 | |
| 2021-11-08 | HU0000702915 | 2,982009 | 2.068.620.000 | |
| 2021-11-05 | HU0000702915 | 2,985490 | 2.076.700.000 | |
| 2021-11-04 | HU0000702915 | 2,976473 | 2.070.500.000 | |
| 2021-11-03 | HU0000702915 | 2,929637 | 2.033.720.000 | |
| 2021-11-02 | HU0000702915 | 2,912703 | 2.007.040.000 | |
| 2021-10-29 | HU0000702915 | 2,898835 | 1.988.040.000 | |
| 2021-10-27 | HU0000702915 | 2,934405 | 2.003.350.000 | |
| 2021-10-26 | HU0000702915 | 2,968151 | 2.008.320.000 | |
| 2021-10-25 | HU0000702915 | 2,957389 | 2.002.810.000 | |
| 2021-10-22 | HU0000702915 | 2,947166 | 1.989.930.000 | |
| 2021-10-21 | HU0000702915 | 2,950294 | 1.988.980.000 | |
| 2021-10-20 | HU0000702915 | 2,961029 | 1.991.560.000 | |
| 2021-10-19 | HU0000702915 | 2,958250 | 1.987.140.000 | |
| 2021-10-18 | HU0000702915 | 2,967342 | 1.995.260.000 | |
| 2021-10-15 | HU0000702915 | 2,965502 | 1.979.720.000 | |
| 2021-10-14 | HU0000702915 | 2,978580 | 1.991.760.000 | |
| 2021-10-13 | HU0000702915 | 2,972243 | 2.001.330.000 | |
| 2021-10-12 | HU0000702915 | 2,983701 | 2.020.670.000 | |
| 2021-10-11 | HU0000702915 | 2,984691 | 2.025.340.000 | |
| 2021-10-08 | HU0000702915 | 2,944194 | 1.980.610.000 | |
| 2021-10-07 | HU0000702915 | 2,927697 | 1.973.170.000 | |
| 2021-10-06 | HU0000702915 | 2,899223 | 1.957.800.000 | |
| 2021-10-05 | HU0000702915 | 2,880786 | 1.949.090.000 | |
| 2021-10-04 | HU0000702915 | 2,860904 | 1.915.080.000 | |
| 2021-10-01 | HU0000702915 | 2,873319 | 1.926.510.000 | |
| 2021-09-30 | HU0000702915 | 2,852438 | 1.916.670.000 | |
| 2021-09-29 | HU0000702915 | 2,824572 | 1.892.310.000 | |
| 2021-09-27 | HU0000702915 | 2,826834 | 1.899.800.000 | |
| 2021-09-24 | HU0000702915 | 2,804567 | 1.882.900.000 | |
| 2021-09-23 | HU0000702915 | 2,812867 | 1.881.870.000 | |
| 2021-09-22 | HU0000702915 | 2,782008 | 1.850.390.000 | |
| 2021-09-21 | HU0000702915 | 2,735149 | 1.834.200.000 | |
| 2021-09-20 | HU0000702915 | 2,730571 | 1.822.930.000 | |
| 2021-09-17 | HU0000702915 | 2,797613 | 1.863.780.000 | |
| 2021-09-16 | HU0000702915 | 2,794743 | 1.857.550.000 | |
| 2021-09-15 | HU0000702915 | 2,790151 | 1.855.910.000 | |
| 2021-09-14 | HU0000702915 | 2,813171 | 1.871.460.000 | |
| 2021-09-13 | HU0000702915 | 2,808776 | 1.862.790.000 | |
| 2021-09-10 | HU0000702915 | 2,792924 | 1.854.460.000 | |
| 2021-09-09 | HU0000702915 | 2,801263 | 1.858.190.000 | |
| 2021-09-08 | HU0000702915 | 2,795198 | 1.861.350.000 | |
| 2021-09-07 | HU0000702915 | 2,805630 | 1.858.720.000 | |
| 2021-09-06 | HU0000702915 | 2,807985 | 1.859.630.000 | |
| 2021-09-03 | HU0000702915 | 2,794829 | 1.847.310.000 | |
| 2021-09-02 | HU0000702915 | 2,788319 | 1.842.680.000 | |
| 2021-09-01 | HU0000702915 | 2,780981 | 1.836.730.000 | |
| 2021-08-31 | HU0000702915 | 2,769723 | 1.830.960.000 | |
| 2021-08-30 | HU0000702915 | 2,750678 | 1.830.250.000 | |
| 2021-08-27 | HU0000702915 | 2,742928 | 1.826.440.000 | |
| 2021-08-26 | HU0000702915 | 2,723841 | 1.813.510.000 | |
| 2021-08-25 | HU0000702915 | 2,736181 | 1.819.430.000 | |
| 2021-08-24 | HU0000702915 | 2,735757 | 1.820.400.000 | |
| 2021-08-23 | HU0000702915 | 2,734834 | 1.822.310.000 | |
| 2021-08-19 | HU0000702915 | 2,724926 | 1.816.560.000 | |
| 2021-08-18 | HU0000702915 | 2,766953 | 1.841.180.000 | |
| 2021-08-17 | HU0000702915 | 2,758597 | 1.845.490.000 | |
| 2021-08-16 | HU0000702915 | 2,738404 | 1.828.580.000 | |
| 2021-08-13 | HU0000702915 | 2,761592 | 1.840.450.000 | |
| 2021-08-12 | HU0000702915 | 2,756317 | 1.835.730.000 | |
| 2021-08-11 | HU0000702915 | 2,755832 | 1.838.400.000 | |
| 2021-08-10 | HU0000702915 | 2,726034 | 1.814.260.000 | |
| 2021-08-09 | HU0000702915 | 2,726045 | 1.809.700.000 | |
| 2021-08-06 | HU0000702915 | 2,722908 | 1.808.110.000 | |
| 2021-08-05 | HU0000702915 | 2,722783 | 1.809.900.000 | |
| 2021-08-04 | HU0000702915 | 2,724655 | 1.813.690.000 | |
| 2021-08-03 | HU0000702915 | 2,702452 | 1.799.760.000 | |
| 2021-08-02 | HU0000702915 | 2,717738 | 1.809.010.000 | |
| 2021-07-30 | HU0000702915 | 2,702476 | 1.794.600.000 | |
| 2021-07-29 | HU0000702915 | 2,700043 | 1.792.300.000 | |
| 2021-07-28 | HU0000702915 | 2,675860 | 1.771.710.000 | |
| 2021-07-27 | HU0000702915 | 2,660969 | 1.774.430.000 | |
| 2021-07-26 | HU0000702915 | 2,685733 | 1.792.480.000 | |
| 2021-07-23 | HU0000702915 | 2,669623 | 1.789.830.000 | |
| 2021-07-22 | HU0000702915 | 2,658763 | 1.767.160.000 | |
| 2021-07-21 | HU0000702915 | 2,668836 | 1.775.470.000 | |
| 2021-07-20 | HU0000702915 | 2,643053 | 1.753.350.000 | |
| 2021-07-19 | HU0000702915 | 2,629656 | 1.747.970.000 | |
| 2021-07-16 | HU0000702915 | 2,687993 | 1.787.870.000 | |
| 2021-07-15 | HU0000702915 | 2,684866 | 1.793.420.000 | |
| 2021-07-14 | HU0000702915 | 2,650169 | 1.776.740.000 | |
| 2021-07-13 | HU0000702915 | 2,637584 | 1.760.680.000 | |
| 2021-07-12 | HU0000702915 | 2,635640 | 1.768.680.000 | |
| 2021-07-09 | HU0000702915 | 2,634890 | 1.773.540.000 | |
| 2021-07-08 | HU0000702915 | 2,620398 | 1.753.780.000 | |
| 2021-07-07 | HU0000702915 | 2,657095 | 1.782.700.000 | |
| 2021-07-02 | HU0000702915 | 2,631105 | 1.770.130.000 | |
| 2021-07-01 | HU0000702915 | 2,639017 | 1.770.980.000 | |
| 2021-06-30 | HU0000702915 | 2,601708 | 1.748.430.000 | |
| 2021-06-29 | HU0000702915 | 2,641678 | 1.805.800.000 | |
| 2021-06-28 | HU0000702915 | 2,668372 | 1.823.740.000 | |
| 2021-06-25 | HU0000702915 | 2,670196 | 1.824.890.000 | |
| 2021-06-24 | HU0000702915 | 2,662231 | 1.825.070.000 | |
| 2021-06-23 | HU0000702915 | 2,631001 | 1.803.330.000 | |
| 2021-06-22 | HU0000702915 | 2,637888 | 1.810.450.000 | |
| 2021-06-21 | HU0000702915 | 2,656325 | 1.826.300.000 | |
| 2021-06-18 | HU0000702915 | 2,653738 | 1.831.080.000 | |
| 2021-06-17 | HU0000702915 | 2,672273 | 1.843.400.000 | |
| 2021-06-16 | HU0000702915 | 2,660619 | 1.834.410.000 | |
| 2021-06-15 | HU0000702915 | 2,680097 | 1.853.490.000 | |
| 2021-06-14 | HU0000702915 | 2,683305 | 1.852.450.000 | |
| 2021-06-11 | HU0000702915 | 2,655554 | 1.832.020.000 | |
| 2021-06-10 | HU0000702915 | 2,646907 | 1.826.880.000 | |
| 2021-06-09 | HU0000702915 | 2,639870 | 1.820.650.000 | |
| 2021-06-08 | HU0000702915 | 2,650917 | 1.821.770.000 | |
| 2021-06-07 | HU0000702915 | 2,639820 | 1.802.200.000 | |
| 2021-06-04 | HU0000702915 | 2,645488 | 1.806.070.000 | |
| 2021-06-02 | HU0000702915 | 2,622284 | 1.784.340.000 | |
| 2021-06-01 | HU0000702915 | 2,618601 | 1.787.010.000 | |
| 2021-05-31 | HU0000702915 | 2,602266 | 1.775.720.000 | |
| 2021-05-28 | HU0000702915 | 2,601487 | 1.777.090.000 | |
| 2021-05-27 | HU0000702915 | 2,580541 | 1.769.510.000 | |
| 2021-05-26 | HU0000702915 | 2,584157 | 1.773.960.000 | |
| 2021-05-25 | HU0000702915 | 2,571576 | 1.765.320.000 | |
| 2021-05-21 | HU0000702915 | 2,558104 | 1.753.330.000 | |
| 2021-05-20 | HU0000702915 | 2,541503 | 1.742.760.000 | |
| 2021-05-19 | HU0000702915 | 2,508582 | 1.723.460.000 | |
| 2021-05-18 | HU0000702915 | 2,535324 | 1.743.930.000 | |
| 2021-05-17 | HU0000702915 | 2,529838 | 1.740.140.000 | |
| 2021-05-14 | HU0000702915 | 2,513132 | 1.730.100.000 | |
| 2021-05-13 | HU0000702915 | 2,494408 | 1.718.480.000 | |
| 2021-05-12 | HU0000702915 | 2,488250 | 1.742.170.000 | |
| 2021-05-11 | HU0000702915 | 2,488198 | 1.742.510.000 | |
| 2021-05-10 | HU0000702915 | 2,487778 | 1.727.150.000 | |
| 2021-05-07 | HU0000702915 | 2,476724 | 1.732.150.000 | |
| 2021-05-06 | HU0000702915 | 2,439808 | 1.700.260.000 | |
| 2021-05-05 | HU0000702915 | 2,448698 | 1.705.880.000 | |
| 2021-05-04 | HU0000702915 | 2,427602 | 1.688.960.000 | |
| 2021-04-30 | HU0000702915 | 2,418615 | 1.687.310.000 | |
| 2021-04-29 | HU0000702915 | 2,438094 | 1.703.620.000 | |
| 2021-04-28 | HU0000702915 | 2,429434 | 1.700.930.000 | |
| 2021-04-27 | HU0000702915 | 2,431492 | 1.702.390.000 | |
| 2021-04-26 | HU0000702915 | 2,437292 | 1.704.800.000 | |
| 2021-04-23 | HU0000702915 | 2,411251 | 1.687.190.000 | |
| 2021-04-22 | HU0000702915 | 2,416801 | 1.696.250.000 | |
| 2021-04-21 | HU0000702915 | 2,407622 | 1.735.040.000 | |
| 2021-04-20 | HU0000702915 | 2,408074 | 1.735.100.000 | |
| 2021-04-19 | HU0000702915 | 2,412509 | 1.722.740.000 | |
| 2021-04-16 | HU0000702915 | 2,424770 | 1.734.530.000 | |
| 2021-04-15 | HU0000702915 | 2,407995 | 1.721.850.000 | |
| 2021-04-14 | HU0000702915 | 2,394093 | 1.712.400.000 | |
| 2021-04-13 | HU0000702915 | 2,387610 | 1.712.300.000 | |
| 2021-04-12 | HU0000702915 | 2,390282 | 1.723.000.000 | |
| 2021-04-09 | HU0000702915 | 2,402554 | 1.731.710.000 | |
| 2021-04-08 | HU0000702915 | 2,422822 | 1.746.420.000 | |
| 2021-04-07 | HU0000702915 | 2,433123 | 1.748.600.000 | |
| 2021-04-06 | HU0000702915 | 2,438171 | 1.751.780.000 | |
| 2021-04-01 | HU0000702915 | 2,428606 | 1.744.260.000 | |
| 2021-03-31 | HU0000702915 | 2,414935 | 1.735.510.000 | |
| 2021-03-30 | HU0000702915 | 2,415753 | 1.737.570.000 | |
| 2021-03-29 | HU0000702915 | 2,423574 | 1.742.930.000 | |
| 2021-03-26 | HU0000702915 | 2,411777 | 1.732.940.000 | |
| 2021-03-25 | HU0000702915 | 2,394555 | 1.720.070.000 | |
| 2021-03-24 | HU0000702915 | 2,418704 | 1.737.020.000 | |
| 2021-03-23 | HU0000702915 | 2,421850 | 1.762.030.000 | |
| 2021-03-22 | HU0000702915 | 2,430130 | 1.772.160.000 | |
| 2021-03-19 | HU0000702915 | 2,423395 | 1.767.510.000 | |
| 2021-03-18 | HU0000702915 | 2,447215 | 1.784.860.000 | |
| 2021-03-17 | HU0000702915 | 2,412617 | 1.762.600.000 | |
| 2021-03-16 | HU0000702915 | 2,438938 | 1.791.220.000 | |
| 2021-03-12 | HU0000702915 | 2,435854 | 1.790.320.000 | |
| 2021-03-11 | HU0000702915 | 2,431889 | 1.788.130.000 | |
| 2021-03-10 | HU0000702915 | 2,432656 | 1.788.690.000 | |
| 2021-03-09 | HU0000702915 | 2,419544 | 1.775.560.000 | |
| 2021-03-08 | HU0000702915 | 2,403410 | 1.765.760.000 | |
| 2021-03-05 | HU0000702915 | 2,389228 | 1.764.780.000 | |
| 2021-03-04 | HU0000702915 | 2,373595 | 1.753.460.000 | |
| 2021-03-03 | HU0000702915 | 2,377836 | 1.756.580.000 | |
| 2021-03-02 | HU0000702915 | 2,395529 | 1.769.160.000 | |
| 2021-03-01 | HU0000702915 | 2,399978 | 1.781.190.000 | |
| 2021-02-26 | HU0000702915 | 2,349540 | 1.746.520.000 | |
| 2021-02-25 | HU0000702915 | 2,381800 | 1.781.330.000 | |
| 2021-02-24 | HU0000702915 | 2,357821 | 1.772.000.000 | |
| 2021-02-23 | HU0000702915 | 2,337984 | 1.760.230.000 | |
| 2021-02-22 | HU0000702915 | 2,362470 | 1.774.420.000 | |
| 2021-02-19 | HU0000702915 | 2,387726 | 1.801.020.000 | |
| 2021-02-18 | HU0000702915 | 2,375371 | 1.793.130.000 | |
| 2021-02-17 | HU0000702915 | 2,380288 | 1.805.110.000 | |
| 2021-02-16 | HU0000702915 | 2,399608 | 1.815.530.000 | |
| 2021-02-15 | HU0000702915 | 2,382742 | 1.807.230.000 | |
| 2021-02-12 | HU0000702915 | 2,352748 | 1.782.200.000 | |
| 2021-02-11 | HU0000702915 | 2,357607 | 1.787.750.000 | |
| 2021-02-10 | HU0000702915 | 2,355975 | 1.790.170.000 | |
| 2021-02-09 | HU0000702915 | 2,379276 | 1.807.270.000 | |
| 2021-02-08 | HU0000702915 | 2,388125 | 1.813.590.000 | |
| 2021-02-05 | HU0000702915 | 2,371761 | 1.802.150.000 | |
| 2021-02-04 | HU0000702915 | 2,347326 | 1.783.590.000 | |
| 2021-02-03 | HU0000702915 | 2,350870 | 1.785.780.000 | |
| 2021-02-02 | HU0000702915 | 2,354810 | 1.770.930.000 | |
| 2021-02-01 | HU0000702915 | 2,340860 | 1.760.460.000 | |
| 2021-01-29 | HU0000702915 | 2,321960 | 1.747.890.000 | |
| 2021-01-28 | HU0000702915 | 2,361289 | 1.775.160.000 | |
| 2021-01-27 | HU0000702915 | 2,330245 | 1.737.150.000 | |
| 2021-01-26 | HU0000702915 | 2,356141 | 1.755.460.000 | |
| 2021-01-25 | HU0000702915 | 2,330607 | 1.743.770.000 | |
| 2021-01-22 | HU0000702915 | 2,324243 | 1.735.680.000 | |
| 2021-01-21 | HU0000702915 | 2,341622 | 1.744.550.000 | |
| 2021-01-20 | HU0000702915 | 2,356873 | 1.755.240.000 | |
| 2021-01-19 | HU0000702915 | 2,360457 | 1.756.160.000 | |
| 2021-01-18 | HU0000702915 | 2,381962 | 1.773.910.000 | |
| 2021-01-15 | HU0000702915 | 2,360928 | 1.749.410.000 | |
| 2021-01-14 | HU0000702915 | 2,394085 | 1.762.090.000 | |
| 2021-01-13 | HU0000702915 | 2,391968 | 1.762.660.000 | |
| 2021-01-12 | HU0000702915 | 2,386025 | 1.757.660.000 | |
| 2021-01-11 | HU0000702915 | 2,401930 | 1.763.670.000 | |
| 2021-01-08 | HU0000702915 | 2,406583 | 1.768.540.000 | |
| 2021-01-07 | HU0000702915 | 2,367006 | 1.750.000.000 | |
| 2021-01-05 | HU0000702915 | 2,312810 | 1.719.360.000 | |
| 2021-01-04 | HU0000702915 | 2,324660 | 1.725.560.000 | |
| 2020-12-30 | HU0000702915 | 2,317019 | 1.728.360.000 | |
| 2020-12-29 | HU0000702915 | 2,331090 | 1.715.030.000 | |
| 2020-12-28 | HU0000702915 | 2,328306 | 1.713.310.000 | |
| 2020-12-23 | HU0000702915 | 2,289481 | 1.684.630.000 | |
| 2020-12-22 | HU0000702915 | 2,266612 | 1.679.350.000 | |
| 2020-12-21 | HU0000702915 | 2,231636 | 1.653.430.000 | |
| 2020-12-18 | HU0000702915 | 2,279868 | 1.689.070.000 | |
| 2020-12-17 | HU0000702915 | 2,300159 | 1.694.330.000 | |
| 2020-12-16 | HU0000702915 | 2,293581 | 1.688.510.000 | |
| 2020-12-15 | HU0000702915 | 2,270342 | 1.666.940.000 | |
| 2020-12-14 | HU0000702915 | 2,250187 | 1.640.740.000 | |
| 2020-12-11 | HU0000702915 | 2,256585 | 1.640.820.000 | |
| 2020-12-10 | HU0000702915 | 2,297055 | 1.668.460.000 | |
| 2020-12-09 | HU0000702915 | 2,326168 | 1.685.060.000 | |
| 2020-12-08 | HU0000702915 | 2,301469 | 1.671.410.000 | |
| 2020-12-07 | HU0000702915 | 2,292226 | 1.661.700.000 | |
| 2020-12-04 | HU0000702915 | 2,288047 | 1.658.660.000 | |
| 2020-12-03 | HU0000702915 | 2,240572 | 1.633.150.000 | |
| 2020-12-02 | HU0000702915 | 2,242066 | 1.630.940.000 | |
| 2020-12-01 | HU0000702915 | 2,218615 | 1.616.450.000 | |
| 2020-11-30 | HU0000702915 | 2,214693 | 1.612.090.000 | |
| 2020-11-27 | HU0000702915 | 2,233802 | 1.633.840.000 | |
| 2020-11-26 | HU0000702915 | 2,227820 | 1.630.090.000 | |
| 2020-11-25 | HU0000702915 | 2,226200 | 1.627.250.000 | |
| 2020-11-24 | HU0000702915 | 2,225150 | 1.626.210.000 | |
| 2020-11-23 | HU0000702915 | 2,190360 | 1.632.320.000 | |
| 2020-11-20 | HU0000702915 | 2,171170 | 1.620.670.000 | |
| 2020-11-19 | HU0000702915 | 2,160151 | 1.597.350.000 | |
| 2020-11-18 | HU0000702915 | 2,172441 | 1.598.810.000 | |
| 2020-11-16 | HU0000702915 | 2,135437 | 1.512.360.000 | |
| 2020-11-13 | HU0000702915 | 2,074825 | 1.480.270.000 | |
| 2020-11-12 | HU0000702915 | 2,077705 | 1.484.510.000 | |
| 2020-11-10 | HU0000702915 | 2,082791 | 1.491.330.000 | |
| 2020-11-09 | HU0000702915 | 2,062892 | 1.481.790.000 | |
| 2020-11-06 | HU0000702915 | 2,006941 | 1.437.920.000 | |
| 2020-11-05 | HU0000702915 | 1,987316 | 1.421.350.000 | |
| 2020-11-04 | HU0000702915 | 1,978344 | 1.408.670.000 | |
| 2020-11-03 | HU0000702915 | 1,964891 | 1.387.980.000 | |
| 2020-11-02 | HU0000702915 | 1,907196 | 1.347.120.000 | |
| 2020-10-30 | HU0000702915 | 1,875483 | 1.327.350.000 | |
| 2020-10-29 | HU0000702915 | 1,886386 | 1.337.350.000 | |
| 2020-10-27 | HU0000702915 | 1,935286 | 1.373.380.000 | |
| 2020-10-26 | HU0000702915 | 1,938473 | 1.371.670.000 | |
| 2020-10-22 | HU0000702915 | 1,953039 | 1.381.930.000 | |
| 2020-10-21 | HU0000702915 | 1,954420 | 1.382.540.000 | |
| 2020-10-20 | HU0000702915 | 1,973938 | 1.399.930.000 | |
| 2020-10-19 | HU0000702915 | 1,971502 | 1.399.110.000 | |
| 2020-10-16 | HU0000702915 | 1,971276 | 1.403.920.000 | |
| 2020-10-15 | HU0000702915 | 1,942956 | 1.383.750.000 | |
| 2020-10-14 | HU0000702915 | 1,982499 | 1.420.150.000 | |
| 2020-10-13 | HU0000702915 | 1,959380 | 1.404.610.000 | |
| 2020-10-12 | HU0000702915 | 1,961029 | 1.402.200.000 | |
| 2020-10-09 | HU0000702915 | 1,969255 | 1.408.080.000 | |
| 2020-10-08 | HU0000702915 | 1,985543 | 1.419.430.000 | |
| 2020-10-07 | HU0000702915 | 1,998527 | 1.425.650.000 | |
| 2020-10-06 | HU0000702915 | 2,000223 | 1.424.580.000 | |
| 2020-10-05 | HU0000702915 | 1,983137 | 1.412.210.000 | |
| 2020-10-02 | HU0000702915 | 1,974393 | 1.399.130.000 | |
| 2020-10-01 | HU0000702915 | 1,977606 | 1.400.860.000 | |
| 2020-09-30 | HU0000702915 | 2,004215 | 1.419.640.000 | |
| 2020-09-29 | HU0000702915 | 2,005055 | 1.396.620.000 | |
| 2020-09-25 | HU0000702915 | 1,967411 | 1.371.010.000 | |
| 2020-09-24 | HU0000702915 | 1,976470 | 1.372.700.000 | |
| 2020-09-23 | HU0000702915 | 2,000983 | 1.382.540.000 | |
| 2020-09-22 | HU0000702915 | 1,989267 | 1.378.220.000 | |
| 2020-09-21 | HU0000702915 | 1,978563 | 1.372.930.000 | |
| 2020-09-18 | HU0000702915 | 2,038102 | 1.414.120.000 | |
| 2020-09-17 | HU0000702915 | 2,067085 | 1.434.210.000 | |
| 2020-09-16 | HU0000702915 | 2,064539 | 1.433.470.000 | |
| 2020-09-15 | HU0000702915 | 2,075119 | 1.446.220.000 | |
| 2020-09-14 | HU0000702915 | 2,094457 | 1.460.070.000 | |
| 2020-09-11 | HU0000702915 | 2,095293 | 1.460.130.000 | |
| 2020-09-10 | HU0000702915 | 2,091439 | 1.460.320.000 | |
| 2020-09-09 | HU0000702915 | 2,094235 | 1.465.400.000 | |
| 2020-09-08 | HU0000702915 | 2,096821 | 1.467.250.000 | |
| 2020-09-07 | HU0000702915 | 2,114443 | 1.478.400.000 | |
| 2020-09-04 | HU0000702915 | 2,093867 | 1.462.820.000 | |
| 2020-09-03 | HU0000702915 | 2,104509 | 1.471.330.000 | |
| 2020-09-02 | HU0000702915 | 2,109292 | 1.478.690.000 | |
| 2020-09-01 | HU0000702915 | 2,091774 | 1.477.170.000 | |
| 2020-08-31 | HU0000702915 | 2,096269 | 1.482.340.000 | |
| 2020-08-28 | HU0000702915 | 2,111978 | 1.494.850.000 | |
| 2020-08-27 | HU0000702915 | 2,126500 | 1.517.510.000 | |
| 2020-08-26 | HU0000702915 | 2,120669 | 1.512.600.000 | |
| 2020-08-25 | HU0000702915 | 2,097636 | 1.493.550.000 | |
| 2020-08-24 | HU0000702915 | 2,092569 | 1.489.940.000 | |
| 2020-08-19 | HU0000702915 | 2,079543 | 1.473.450.000 | |
| 2020-08-18 | HU0000702915 | 2,086019 | 1.477.740.000 | |
| 2020-08-17 | HU0000702915 | 2,095670 | 1.483.800.000 | |
| 2020-08-14 | HU0000702915 | 2,086242 | 1.483.390.000 | |
| 2020-08-13 | HU0000702915 | 2,092119 | 1.486.510.000 | |
| 2020-08-12 | HU0000702915 | 2,103280 | 1.491.790.000 | |
| 2020-08-11 | HU0000702915 | 2,096536 | 1.485.790.000 | |
| 2020-08-10 | HU0000702915 | 2,076101 | 1.469.860.000 | |
| 2020-08-07 | HU0000702915 | 2,068109 | 1.464.370.000 | |
| 2020-08-06 | HU0000702915 | 2,061170 | 1.451.150.000 | |
| 2020-08-05 | HU0000702915 | 2,061666 | 1.451.500.000 | |
| 2020-08-04 | HU0000702915 | 2,034749 | 1.429.590.000 | |
| 2020-08-03 | HU0000702915 | 2,024484 | 1.421.670.000 | |
| 2020-07-31 | HU0000702915 | 2,006333 | 1.409.740.000 | |
| 2020-07-30 | HU0000702915 | 2,006148 | 1.409.860.000 | |
| 2020-07-29 | HU0000702915 | 2,056183 | 1.444.440.000 | |
| 2020-07-28 | HU0000702915 | 2,057300 | 1.461.200.000 | |
| 2020-07-27 | HU0000702915 | 2,058884 | 1.459.830.000 | |
| 2020-07-24 | HU0000702915 | 2,049570 | 1.457.610.000 | |
| 2020-07-23 | HU0000702915 | 2,059854 | 1.469.790.000 | |
| 2020-07-22 | HU0000702915 | 2,073217 | 1.476.640.000 | |
| 2020-07-21 | HU0000702915 | 2,082236 | 1.483.820.000 | |
| 2020-07-20 | HU0000702915 | 2,084296 | 1.485.260.000 | |
| 2020-07-17 | HU0000702915 | 2,065617 | 1.472.240.000 | |
| 2020-07-16 | HU0000702915 | 2,059282 | 1.461.340.000 | |
| 2020-07-15 | HU0000702915 | 2,063228 | 1.470.950.000 | |
| 2020-07-14 | HU0000702915 | 2,049506 | 1.471.260.000 | |
| 2020-07-13 | HU0000702915 | 2,071589 | 1.494.900.000 | |
| 2020-07-10 | HU0000702915 | 2,063315 | 1.485.050.000 | |
| 2020-07-09 | HU0000702915 | 2,076242 | 1.492.230.000 | |
| 2020-07-08 | HU0000702915 | 2,076894 | 1.498.810.000 | |
| 2020-07-07 | HU0000702915 | 2,070577 | 1.491.730.000 | |
| 2020-07-03 | HU0000702915 | 2,072607 | 1.486.480.000 | |
| 2020-07-02 | HU0000702915 | 2,076259 | 1.494.600.000 | |
| 2020-07-01 | HU0000702915 | 2,060336 | 1.482.840.000 | |
| 2020-06-30 | HU0000702915 | 2,053541 | 1.476.300.000 | |
| 2020-06-29 | HU0000702915 | 2,061114 | 1.481.740.000 | |
| 2020-06-26 | HU0000702915 | 2,045218 | 1.475.700.000 | |
| 2020-06-25 | HU0000702915 | 2,066323 | 1.494.240.000 | |
| 2020-06-24 | HU0000702915 | 2,057818 | 1.489.950.000 | |
| 2020-06-23 | HU0000702915 | 2,076265 | 1.501.680.000 | |
| 2020-06-22 | HU0000702915 | 2,040796 | 1.473.970.000 | |
| 2020-06-19 | HU0000702915 | 2,037518 | 1.471.610.000 | |
| 2020-06-18 | HU0000702915 | 2,033103 | 1.468.960.000 | |
| 2020-06-17 | HU0000702915 | 2,037762 | 1.465.870.000 | |
| 2020-06-16 | HU0000702915 | 2,062755 | 1.482.760.000 | |
| 2020-06-15 | HU0000702915 | 2,011201 | 1.441.300.000 | |
| 2020-06-12 | HU0000702915 | 2,034657 | 1.454.960.000 | |
| 2020-06-10 | HU0000702915 | 2,059746 | 1.468.450.000 | |
| 2020-06-09 | HU0000702915 | 2,076227 | 1.482.470.000 | |
| 2020-06-08 | HU0000702915 | 2,095393 | 1.487.800.000 | |
| 2020-06-05 | HU0000702915 | 2,094579 | 1.492.120.000 | |
| 2020-06-04 | HU0000702915 | 2,058715 | 1.467.210.000 | |
| 2020-06-03 | HU0000702915 | 2,062592 | 1.464.250.000 | |
| 2020-06-02 | HU0000702915 | 2,038094 | 1.451.450.000 | |
| 2020-05-29 | HU0000702915 | 2,026096 | 1.442.700.000 | |
| 2020-05-28 | HU0000702915 | 2,040716 | 1.449.740.000 | |
| 2020-05-27 | HU0000702915 | 2,034081 | 1.442.260.000 | |
| 2020-05-26 | HU0000702915 | 2,035802 | 1.437.710.000 | |
| 2020-05-25 | HU0000702915 | 1,976132 | 1.396.140.000 | |
| 2020-05-22 | HU0000702915 | 1,958709 | 1.386.260.000 | |
| 2020-05-21 | HU0000702915 | 1,958083 | 1.380.720.000 | |
| 2020-05-20 | HU0000702915 | 1,965946 | 1.390.650.000 | |
| 2020-05-19 | HU0000702915 | 1,938267 | 1.364.580.000 | |
| 2020-05-18 | HU0000702915 | 1,945741 | 1.367.480.000 | |
| 2020-05-15 | HU0000702915 | 1,898971 | 1.340.950.000 | |
| 2020-05-14 | HU0000702915 | 1,894832 | 1.335.020.000 | |
| 2020-05-13 | HU0000702915 | 1,929020 | 1.357.370.000 | |
| 2020-05-12 | HU0000702915 | 1,934809 | 1.363.860.000 | |
| 2020-05-11 | HU0000702915 | 1,913823 | 1.349.000.000 | |
| 2020-05-08 | HU0000702915 | 1,915012 | 1.348.110.000 | |
| 2020-05-07 | HU0000702915 | 1,903959 | 1.340.330.000 | |
| 2020-05-06 | HU0000702915 | 1,889568 | 1.323.430.000 | |
| 2020-05-05 | HU0000702915 | 1,904630 | 1.341.540.000 | |
| 2020-05-04 | HU0000702915 | 1,896746 | 1.339.710.000 | |
| 2020-04-30 | HU0000702915 | 1,924875 | 1.357.150.000 | |
| 2020-04-29 | HU0000702915 | 1,947325 | 1.372.320.000 | |
| 2020-04-28 | HU0000702915 | 1,900246 | 1.330.100.000 | |
| 2020-04-27 | HU0000702915 | 1,884922 | 1.316.770.000 | |
| 2020-04-24 | HU0000702915 | 1,882114 | 1.312.270.000 | |
| 2020-04-23 | HU0000702915 | 1,898111 | 1.314.930.000 | |
| 2020-04-22 | HU0000702915 | 1,859722 | 1.291.570.000 | |
| 2020-04-21 | HU0000702915 | 1,842963 | 1.281.870.000 | |
| 2020-04-20 | HU0000702915 | 1,894220 | 1.313.910.000 | |
| 2020-04-17 | HU0000702915 | 1,886295 | 1.306.480.000 | |
| 2020-04-16 | HU0000702915 | 1,855799 | 1.281.700.000 | |
| 2020-04-15 | HU0000702915 | 1,850558 | 1.264.430.000 | |
| 2020-04-14 | HU0000702915 | 1,915055 | 1.303.460.000 | |
| 2020-04-09 | HU0000702915 | 1,886663 | 1.256.220.000 | |
| 2020-04-08 | HU0000702915 | 1,865752 | 1.234.680.000 | |
| 2020-04-07 | HU0000702915 | 1,873777 | 1.229.410.000 | |
| 2020-04-06 | HU0000702915 | 1,871632 | 1.225.420.000 | |
| 2020-04-03 | HU0000702915 | 1,817281 | 1.189.090.000 | |
| 2020-04-02 | HU0000702915 | 1,810426 | 1.180.570.000 | |
| 2020-04-01 | HU0000702915 | 1,814320 | 1.178.560.000 | |
| 2020-03-31 | HU0000702915 | 1,833950 | 1.190.450.000 | |
| 2020-03-30 | HU0000702915 | 1,776930 | 1.108.950.000 | |
| 2020-03-27 | HU0000702915 | 1,776049 | 1.112.550.000 | |
| 2020-03-26 | HU0000702915 | 1,797485 | 1.128.120.000 | |
| 2020-03-25 | HU0000702915 | 1,778150 | 1.107.880.000 | |
| 2020-03-24 | HU0000702915 | 1,750845 | 1.092.280.000 | |
| 2020-03-23 | HU0000702915 | 1,662810 | 1.035.220.000 | |
| 2020-03-20 | HU0000702915 | 1,715711 | 1.071.360.000 | |
| 2020-03-19 | HU0000702915 | 1,690184 | 1.100.590.000 | |
| 2020-03-18 | HU0000702915 | 1,641560 | 1.071.460.000 | |
| 2020-03-17 | HU0000702915 | 1,710833 | 1.131.520.000 | |
| 2020-03-16 | HU0000702915 | 1,690220 | 1.118.300.000 | |
| 2020-03-13 | HU0000702915 | 1,782992 | 1.185.910.000 | |
| 2020-03-12 | HU0000702915 | 1,729090 | 1.162.590.000 | |
| 2020-03-11 | HU0000702915 | 1,922493 | 1.295.860.000 | |
| 2020-03-10 | HU0000702915 | 2,015942 | 1.361.280.000 | |
| 2020-03-09 | HU0000702915 | 2,016131 | 1.369.780.000 | |
| 2020-03-06 | HU0000702915 | 2,167795 | 1.480.030.000 | |
| 2020-03-05 | HU0000702915 | 2,233309 | 1.525.180.000 | |
| 2020-03-04 | HU0000702915 | 2,269525 | 1.514.480.000 | |
| 2020-03-03 | HU0000702915 | 2,292743 | 1.529.950.000 | |
| 2020-03-02 | HU0000702915 | 2,211869 | 1.487.940.000 | |
| 2020-02-28 | HU0000702915 | 2,176106 | 1.462.720.000 | |
| 2020-02-27 | HU0000702915 | 2,278649 | 1.523.720.000 | |
| 2020-02-26 | HU0000702915 | 2,347283 | 1.588.570.000 | |
| 2020-02-25 | HU0000702915 | 2,343362 | 1.604.830.000 | |
| 2020-02-24 | HU0000702915 | 2,396768 | 1.638.460.000 | |
| 2020-02-21 | HU0000702915 | 2,477459 | 1.694.660.000 | |
| 2020-02-20 | HU0000702915 | 2,493828 | 1.711.530.000 | |
| 2020-02-19 | HU0000702915 | 2,501753 | 1.716.200.000 | |
| 2020-02-18 | HU0000702915 | 2,486429 | 1.706.170.000 | |
| 2020-02-17 | HU0000702915 | 2,483907 | 1.708.600.000 | |
| 2020-02-14 | HU0000702915 | 2,490428 | 1.715.640.000 | |
| 2020-02-13 | HU0000702915 | 2,497045 | 1.719.700.000 | |
| 2020-02-12 | HU0000702915 | 2,503124 | 1.721.280.000 | |
| 2020-02-11 | HU0000702915 | 2,485879 | 1.712.890.000 | |
| 2020-02-10 | HU0000702915 | 2,474571 | 1.713.970.000 | |
| 2020-02-07 | HU0000702915 | 2,488098 | 1.724.560.000 | |
| 2020-02-06 | HU0000702915 | 2,483069 | 1.714.060.000 | |
| 2020-02-05 | HU0000702915 | 2,470720 | 1.686.530.000 | |
| 2020-02-04 | HU0000702915 | 2,451086 | 1.675.780.000 | |
| 2020-02-03 | HU0000702915 | 2,426828 | 1.658.170.000 | |
| 2020-01-31 | HU0000702915 | 2,410448 | 1.643.490.000 | |
| 2020-01-30 | HU0000702915 | 2,424207 | 1.653.620.000 | |
| 2020-01-29 | HU0000702915 | 2,444287 | 1.674.160.000 | |
| 2020-01-28 | HU0000702915 | 2,458185 | 1.685.990.000 | |
| 2020-01-27 | HU0000702915 | 2,469412 | 1.696.390.000 | |
| 2020-01-24 | HU0000702915 | 2,509703 | 1.733.750.000 | |