maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-04-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H Közép Európai Részvény Nyíltvégű Befektetési Alap
Évesített hozam: 11,35%

dátum azonosító árfolyam* eszközérték
2024-03-13HU00007029153,6877552.655.930.000
2024-03-12HU00007029153,7007532.661.260.000
2024-03-11HU00007029153,6575022.624.640.000
2024-03-08HU00007029153,6297932.595.810.000
2024-03-07HU00007029153,6368792.602.890.000
2024-03-06HU00007029153,6336032.592.600.000
2024-03-05HU00007029153,6358172.591.340.000
2024-03-04HU00007029153,6576222.582.850.000
2024-03-01HU00007029153,6629772.584.660.000
2024-02-29HU00007029153,6440652.551.520.000

2024-02-28HU00007029153,6582402.558.750.000
2024-02-27HU00007029153,6609782.555.250.000
2024-02-26HU00007029153,6835842.510.580.000
2024-02-23HU00007029153,6934212.512.630.000
2024-02-22HU00007029153,6776722.488.730.000
2024-02-21HU00007029153,6520892.461.860.000
2024-02-20HU00007029153,6395022.445.270.000
2024-02-19HU00007029153,6315902.426.460.000
2024-02-16HU00007029153,6362752.420.760.000
2024-02-15HU00007029153,6082282.390.920.000
2024-02-14HU00007029153,6057242.377.070.000
2024-02-13HU00007029153,5710912.346.430.000
2024-02-12HU00007029153,5851422.332.460.000
2024-02-09HU00007029153,5615902.308.810.000
2024-02-08HU00007029153,5513592.282.480.000
2024-02-07HU00007029153,5581272.284.040.000
2024-02-06HU00007029153,5680332.270.900.000
2024-02-05HU00007029153,5520252.198.730.000
2024-02-02HU00007029153,5560082.199.730.000
2024-02-01HU00007029153,5233682.171.740.000
2024-01-31HU00007029153,5160902.165.010.000
2024-01-30HU00007029153,4987412.154.190.000
2024-01-29HU00007029153,4864512.145.870.000
2024-01-26HU00007029153,4679852.128.750.000
2024-01-25HU00007029153,4553812.109.470.000
2024-01-24HU00007029153,4620972.109.730.000
2024-01-23HU00007029153,4321212.096.670.000
2024-01-22HU00007029153,4486242.096.460.000
2024-01-19HU00007029153,4256922.091.940.000
2024-01-18HU00007029153,4009362.080.500.000
2024-01-17HU00007029153,3755732.063.720.000
2024-01-16HU00007029153,3976792.071.710.000
2024-01-15HU00007029153,4108132.058.750.000
2024-01-12HU00007029153,4242252.074.570.000
2024-01-11HU00007029153,4011032.042.780.000
2024-01-10HU00007029153,4146362.028.050.000
2024-01-09HU00007029153,4176732.012.340.000
2024-01-08HU00007029153,4010431.990.900.000
2024-01-05HU00007029153,3914911.976.020.000
2024-01-04HU00007029153,3934271.962.840.000
2024-01-03HU00007029153,3895221.952.260.000
2024-01-02HU00007029153,4042001.959.910.000
2023-12-29HU00007029153,4352231.974.520.000
2023-12-28HU00007029153,4389891.973.890.000
2023-12-27HU00007029153,4413641.969.400.000
2023-12-22HU00007029153,4208311.958.510.000
2023-12-21HU00007029153,4256231.961.820.000
2023-12-20HU00007029153,4494371.946.590.000
2023-12-19HU00007029153,4436211.946.660.000
2023-12-18HU00007029153,4307001.934.310.000
2023-12-15HU00007029153,4023811.907.150.000
2023-12-14HU00007029153,3764691.889.840.000
2023-12-13HU00007029153,3638681.886.160.000
2023-12-12HU00007029153,3697811.888.320.000
2023-12-11HU00007029153,3699301.885.110.000
2023-12-08HU00007029153,3723371.886.720.000
2023-12-07HU00007029153,3491421.878.820.000
2023-12-06HU00007029153,3573951.879.470.000
2023-12-05HU00007029153,3395691.867.300.000
2023-12-04HU00007029153,3297321.866.370.000
2023-12-01HU00007029153,3259831.863.380.000
2023-11-30HU00007029153,2832511.838.860.000
2023-11-29HU00007029153,2625431.827.000.000
2023-11-28HU00007029153,2825671.836.470.000
2023-11-27HU00007029153,2511111.819.890.000
2023-11-24HU00007029153,2667901.828.840.000
2023-11-23HU00007029153,2725001.836.500.000
2023-11-22HU00007029153,2887391.845.580.000
2023-11-21HU00007029153,2745721.839.320.000
2023-11-20HU00007029153,2780411.840.700.000
2023-11-17HU00007029153,2617721.827.030.000
2023-11-16HU00007029153,2477181.811.990.000
2023-11-15HU00007029153,2522801.815.000.000
2023-11-14HU00007029153,2447301.821.940.000
2023-11-13HU00007029153,1648451.776.540.000
2023-11-10HU00007029153,1687761.782.350.000
2023-11-09HU00007029153,1839611.790.350.000
2023-11-08HU00007029153,1641291.778.760.000
2023-11-07HU00007029153,1816671.791.640.000
2023-11-06HU00007029153,2046011.805.800.000
2023-11-03HU00007029153,2171801.812.020.000
2023-11-02HU00007029153,2013731.803.090.000
2023-10-31HU00007029153,1869081.796.890.000
2023-10-30HU00007029153,1796671.802.780.000
2023-10-27HU00007029153,1614321.805.880.000
2023-10-26HU00007029153,1731061.812.350.000
2023-10-25HU00007029153,1735201.802.670.000
2023-10-24HU00007029153,1301971.778.950.000
2023-10-20HU00007029153,1067361.764.240.000
2023-10-19HU00007029153,1353941.801.060.000
2023-10-18HU00007029153,1794131.826.230.000
2023-10-17HU00007029153,2050261.840.760.000
2023-10-16HU00007029153,1863311.830.310.000
2023-10-13HU00007029153,0943621.777.630.000
2023-10-12HU00007029153,0942301.778.400.000
2023-10-11HU00007029153,1058851.786.610.000
2023-10-10HU00007029153,0842481.790.700.000
2023-10-09HU00007029153,0350711.761.940.000
2023-10-06HU00007029153,0061571.748.770.000
2023-10-05HU00007029153,0078671.749.770.000
2023-10-04HU00007029153,0165461.754.810.000
2023-10-03HU00007029153,0097261.750.810.000
2023-10-02HU00007029153,0192731.756.320.000
2023-09-29HU00007029153,0511191.774.840.000
2023-09-28HU00007029153,0358711.765.970.000
2023-09-27HU00007029153,0325661.763.540.000
2023-09-26HU00007029153,0316251.762.990.000
2023-09-25HU00007029153,0463711.772.390.000
2023-09-22HU00007029153,0431661.770.430.000
2023-09-21HU00007029153,0382201.769.160.000
2023-09-20HU00007029153,0498771.773.200.000
2023-09-19HU00007029153,0283431.761.050.000
2023-09-18HU00007029153,0335951.763.870.000
2023-09-15HU00007029153,0589341.782.000.000
2023-09-14HU00007029153,0482271.776.140.000
2023-09-13HU00007029153,0171751.757.770.000
2023-09-12HU00007029153,0097071.753.800.000
2023-09-11HU00007029152,9904101.742.510.000
2023-09-08HU00007029152,9954661.745.200.000
2023-09-07HU00007029153,0011921.751.550.000
2023-09-06HU00007029153,0473631.778.480.000
2023-09-05HU00007029153,0526031.785.400.000
2023-09-04HU00007029153,0592481.789.600.000
2023-09-01HU00007029153,0731781.797.750.000
2023-08-31HU00007029153,0445111.778.340.000
2023-08-30HU00007029153,0644281.791.030.000
2023-08-29HU00007029153,0702631.794.030.000
2023-08-28HU00007029153,0631371.795.250.000
2023-08-25HU00007029153,0413061.782.330.000
2023-08-24HU00007029153,0587131.797.350.000
2023-08-23HU00007029153,0410701.789.420.000
2023-08-22HU00007029153,0303361.783.470.000
2023-08-21HU00007029153,0259491.782.100.000
2023-08-18HU00007029153,0190631.777.970.000
2023-08-17HU00007029153,0404671.789.940.000
2023-08-16HU00007029153,0491561.792.470.000
2023-08-14HU00007029153,0724641.802.930.000
2023-08-11HU00007029153,0816251.801.490.000
2023-08-10HU00007029153,1060811.815.420.000
2023-08-09HU00007029153,0950571.810.320.000
2023-08-08HU00007029153,1045131.816.980.000
2023-08-07HU00007029153,1446551.826.440.000
2023-08-04HU00007029153,1536771.832.920.000
2023-08-03HU00007029153,1360511.816.320.000
2023-08-02HU00007029153,1182291.803.690.000
2023-08-01HU00007029153,1627361.841.520.000
2023-07-31HU00007029153,1435201.830.210.000
2023-07-28HU00007029153,1108871.806.400.000
2023-07-27HU00007029153,0824121.788.260.000
2023-07-26HU00007029153,0817141.787.280.000
2023-07-25HU00007029153,0659791.781.590.000
2023-07-24HU00007029153,0460181.768.940.000
2023-07-21HU00007029153,0412431.766.160.000
2023-07-20HU00007029153,0311271.759.880.000
2023-07-19HU00007029153,0010421.742.410.000
2023-07-18HU00007029152,9974831.740.200.000
2023-07-17HU00007029152,9672921.721.980.000
2023-07-14HU00007029152,9762421.726.450.000
2023-07-13HU00007029152,9789721.728.040.000
2023-07-12HU00007029152,9626651.721.280.000
2023-07-11HU00007029152,9270921.711.560.000
2023-07-10HU00007029152,9309681.710.380.000
2023-07-07HU00007029152,9536051.723.560.000
2023-07-06HU00007029152,8970471.690.620.000
2023-07-05HU00007029152,8978301.691.060.000
2023-07-04HU00007029152,8969161.690.500.000
2023-07-03HU00007029152,8973531.686.590.000
2023-06-30HU00007029152,8616901.669.970.000
2023-06-29HU00007029152,8580671.667.530.000
2023-06-28HU00007029152,8300461.649.480.000
2023-06-27HU00007029152,8157941.641.490.000
2023-06-26HU00007029152,8335281.652.870.000
2023-06-23HU00007029152,8265321.648.990.000
2023-06-22HU00007029152,8559841.669.820.000
2023-06-21HU00007029152,8561991.678.080.000
2023-06-20HU00007029152,8665341.684.280.000
2023-06-19HU00007029152,8805471.691.200.000
2023-06-16HU00007029152,8875581.695.240.000
2023-06-15HU00007029152,8966351.700.550.000
2023-06-14HU00007029152,8626951.680.180.000
2023-06-13HU00007029152,8231681.656.760.000
2023-06-12HU00007029152,8206301.660.550.000
2023-06-09HU00007029152,8181911.659.000.000
2023-06-07HU00007029152,8171631.664.930.000
2023-06-06HU00007029152,8119631.669.850.000
2023-06-05HU00007029152,7943601.662.150.000
2023-06-02HU00007029152,8006851.666.500.000
2023-06-01HU00007029152,7333511.626.430.000
2023-05-31HU00007029152,7179911.617.290.000
2023-05-30HU00007029152,7483471.636.090.000
2023-05-26HU00007029152,7732381.650.910.000
2023-05-25HU00007029152,7625241.644.990.000
2023-05-24HU00007029152,7631451.646.390.000
2023-05-23HU00007029152,8155411.677.610.000
2023-05-22HU00007029152,8027511.671.160.000
2023-05-19HU00007029152,8011531.671.980.000
2023-05-18HU00007029152,7490431.640.960.000
2023-05-17HU00007029152,7246031.626.040.000
2023-05-16HU00007029152,7169921.622.650.000
2023-05-15HU00007029152,7132871.620.440.000
2023-05-12HU00007029152,7237261.628.060.000
2023-05-11HU00007029152,7280511.626.720.000
2023-05-10HU00007029152,7334501.629.930.000
2023-05-09HU00007029152,7346931.631.280.000
2023-05-08HU00007029152,7421191.635.710.000
2023-05-05HU00007029152,7293101.626.750.000
2023-05-04HU00007029152,7067361.618.890.000
2023-05-02HU00007029152,7139351.623.150.000
2023-04-28HU00007029152,7223751.628.200.000
2023-04-27HU00007029152,7251901.629.490.000
2023-04-26HU00007029152,6968401.612.670.000
2023-04-25HU00007029152,7084751.619.670.000
2023-04-24HU00007029152,7267431.631.820.000
2023-04-21HU00007029152,7324731.637.320.000
2023-04-20HU00007029152,7283431.650.830.000
2023-04-19HU00007029152,7177691.645.490.000
2023-04-18HU00007029152,7027951.636.260.000
2023-04-17HU00007029152,6748641.619.510.000
2023-04-14HU00007029152,6800311.619.300.000
2023-04-13HU00007029152,6620451.612.520.000
2023-04-12HU00007029152,6577251.609.210.000
2023-04-11HU00007029152,6499591.604.140.000
2023-04-06HU00007029152,6139871.584.910.000
2023-04-05HU00007029152,6061971.579.690.000
2023-04-04HU00007029152,6217361.588.950.000
2023-04-03HU00007029152,6221671.586.150.000
2023-03-31HU00007029152,5981211.571.490.000
2023-03-30HU00007029152,5970041.571.980.000
2023-03-29HU00007029152,5585611.550.010.000
2023-03-28HU00007029152,5545381.547.570.000
2023-03-27HU00007029152,5513921.545.600.000
2023-03-24HU00007029152,5390641.538.140.000
2023-03-23HU00007029152,5948971.582.380.000
2023-03-22HU00007029152,6045181.588.480.000
2023-03-21HU00007029152,6299181.603.970.000
2023-03-20HU00007029152,6226161.599.390.000
2023-03-17HU00007029152,5960631.586.080.000
2023-03-16HU00007029152,6165681.598.580.000
2023-03-14HU00007029152,6735171.644.000.000
2023-03-13HU00007029152,6764251.645.390.000
2023-03-10HU00007029152,6998511.660.480.000
2023-03-09HU00007029152,7188991.668.990.000
2023-03-08HU00007029152,7434271.683.930.000
2023-03-07HU00007029152,7363271.679.470.000
2023-03-06HU00007029152,7597161.693.780.000
2023-03-03HU00007029152,7483081.688.260.000
2023-03-02HU00007029152,7121141.688.430.000
2023-03-01HU00007029152,7394251.705.530.000
2023-02-28HU00007029152,7548111.715.720.000
2023-02-27HU00007029152,7405061.711.470.000
2023-02-24HU00007029152,7312131.706.340.000
2023-02-23HU00007029152,7402791.712.720.000
2023-02-22HU00007029152,7049291.693.540.000
2023-02-21HU00007029152,7335431.714.480.000
2023-02-20HU00007029152,7541721.730.400.000
2023-02-17HU00007029152,7795691.746.920.000
2023-02-16HU00007029152,7786401.749.180.000
2023-02-15HU00007029152,7725641.745.370.000
2023-02-14HU00007029152,7759341.747.950.000
2023-02-13HU00007029152,7868031.760.420.000
2023-02-10HU00007029152,8021791.767.510.000
2023-02-09HU00007029152,8180201.778.400.000
2023-02-08HU00007029152,8075181.772.910.000
2023-02-07HU00007029152,8123181.780.110.000
2023-02-06HU00007029152,7877821.766.640.000
2023-02-03HU00007029152,8104191.770.970.000
2023-02-02HU00007029152,8097291.770.380.000
2023-02-01HU00007029152,8002341.764.370.000
2023-01-31HU00007029152,8061821.768.190.000
2023-01-30HU00007029152,7961691.759.960.000
2023-01-27HU00007029152,8087911.767.210.000
2023-01-26HU00007029152,8086231.773.340.000
2023-01-25HU00007029152,7941801.755.310.000
2023-01-24HU00007029152,8617011.797.220.000
2023-01-23HU00007029152,8590891.795.870.000
2023-01-20HU00007029152,8341671.780.250.000
2023-01-19HU00007029152,8347061.782.770.000
2023-01-18HU00007029152,8486261.791.040.000
2023-01-17HU00007029152,8494941.787.330.000
2023-01-16HU00007029152,8673701.793.430.000
2023-01-13HU00007029152,8516151.775.680.000
2023-01-12HU00007029152,8868591.797.920.000
2023-01-11HU00007029152,8603811.789.460.000
2023-01-10HU00007029152,8482501.779.690.000
2023-01-09HU00007029152,8328811.783.420.000
2023-01-05HU00007029152,7718181.744.820.000
2023-01-04HU00007029152,7475571.721.740.000
2023-01-03HU00007029152,7517521.728.720.000
2023-01-02HU00007029152,6855971.689.680.000
2022-12-30HU00007029152,6815801.688.130.000
2022-12-29HU00007029152,6946511.696.350.000
2022-12-28HU00007029152,6961721.699.430.000
2022-12-27HU00007029152,7124821.710.080.000
2022-12-23HU00007029152,7169821.712.900.000
2022-12-22HU00007029152,7385771.726.560.000
2022-12-21HU00007029152,7482051.734.650.000
2022-12-20HU00007029152,7297861.722.950.000
2022-12-19HU00007029152,6997341.703.970.000
2022-12-16HU00007029152,7033371.706.140.000
2022-12-15HU00007029152,7030461.700.960.000
2022-12-14HU00007029152,7206051.714.090.000
2022-12-13HU00007029152,7394831.725.580.000
2022-12-12HU00007029152,7369581.718.940.000
2022-12-09HU00007029152,7405751.712.930.000
2022-12-08HU00007029152,7333931.709.680.000
2022-12-07HU00007029152,7195101.700.970.000
2022-12-06HU00007029152,7546241.724.450.000
2022-12-05HU00007029152,7406221.718.000.000
2022-12-02HU00007029152,7249501.712.510.000
2022-12-01HU00007029152,7655261.742.140.000
2022-11-30HU00007029152,7228741.717.380.000
2022-11-29HU00007029152,7100881.720.040.000
2022-11-28HU00007029152,7025751.725.830.000
2022-11-25HU00007029152,7275211.742.790.000
2022-11-24HU00007029152,7459881.756.420.000
2022-11-23HU00007029152,6727791.709.760.000
2022-11-22HU00007029152,6913941.727.780.000
2022-11-21HU00007029152,6709801.713.810.000
2022-11-18HU00007029152,6769021.718.330.000
2022-11-17HU00007029152,7075891.737.900.000
2022-11-16HU00007029152,6925721.729.580.000
2022-11-15HU00007029152,7014601.727.680.000
2022-11-14HU00007029152,6959361.750.380.000
2022-11-10HU00007029152,6114721.696.930.000
2022-11-09HU00007029152,5983081.689.830.000
2022-11-08HU00007029152,5853751.683.900.000
2022-11-07HU00007029152,5683901.675.080.000
2022-11-04HU00007029152,5412751.658.160.000
2022-11-03HU00007029152,4977661.628.570.000
2022-11-02HU00007029152,4901731.623.620.000
2022-10-28HU00007029152,4706821.610.910.000
2022-10-27HU00007029152,4638711.606.280.000
2022-10-26HU00007029152,4222711.580.110.000
2022-10-25HU00007029152,4234031.581.390.000
2022-10-24HU00007029152,4046001.568.720.000
2022-10-21HU00007029152,3947311.564.080.000
2022-10-20HU00007029152,3977891.566.380.000
2022-10-19HU00007029152,3760361.554.270.000
2022-10-18HU00007029152,4145541.579.620.000
2022-10-17HU00007029152,3924131.564.290.000
2022-10-14HU00007029152,3792591.563.980.000
2022-10-13HU00007029152,3945701.578.970.000
2022-10-12HU00007029152,3936661.579.080.000
2022-10-11HU00007029152,3815791.574.300.000
2022-10-10HU00007029152,3940071.582.390.000
2022-10-07HU00007029152,3952061.589.050.000
2022-10-06HU00007029152,3969501.597.370.000
2022-10-05HU00007029152,4066681.606.020.000
2022-10-04HU00007029152,4101731.611.290.000
2022-10-03HU00007029152,3395671.564.980.000
2022-09-30HU00007029152,3108001.546.150.000
2022-09-29HU00007029152,2814621.527.480.000
2022-09-28HU00007029152,3023671.548.480.000
2022-09-27HU00007029152,3125571.558.020.000
2022-09-26HU00007029152,2986871.549.640.000
2022-09-23HU00007029152,3191081.564.140.000
2022-09-22HU00007029152,3786421.604.290.000
2022-09-21HU00007029152,3743481.601.200.000
2022-09-20HU00007029152,3652301.597.770.000
2022-09-19HU00007029152,4134041.637.750.000
2022-09-16HU00007029152,4143391.640.000.000
2022-09-15HU00007029152,4714201.680.530.000
2022-09-14HU00007029152,4444611.662.300.000
2022-09-13HU00007029152,4351051.658.270.000
2022-09-12HU00007029152,4434231.663.830.000
2022-09-09HU00007029152,3920361.626.790.000
2022-09-08HU00007029152,3409671.598.110.000
2022-09-07HU00007029152,3528101.611.480.000
2022-09-06HU00007029152,3522271.611.520.000
2022-09-05HU00007029152,3698601.622.120.000
2022-09-02HU00007029152,3674051.626.320.000
2022-09-01HU00007029152,3413671.609.000.000
2022-08-31HU00007029152,4102031.656.810.000
2022-08-30HU00007029152,4272631.670.810.000
2022-08-29HU00007029152,4413341.680.490.000
2022-08-26HU00007029152,4776561.703.340.000
2022-08-25HU00007029152,4851631.710.700.000
2022-08-24HU00007029152,4891701.716.820.000
2022-08-23HU00007029152,5067501.730.530.000
2022-08-22HU00007029152,4889401.718.550.000
2022-08-19HU00007029152,5216061.740.950.000
2022-08-18HU00007029152,5226471.741.480.000
2022-08-17HU00007029152,5187881.741.730.000
2022-08-16HU00007029152,5756651.781.060.000
2022-08-12HU00007029152,5286231.749.280.000
2022-08-11HU00007029152,5393061.758.530.000
2022-08-10HU00007029152,5266601.750.330.000
2022-08-09HU00007029152,5052521.736.560.000
2022-08-08HU00007029152,5051351.737.200.000
2022-08-05HU00007029152,4754731.716.130.000
2022-08-04HU00007029152,4855521.723.560.000
2022-08-03HU00007029152,4766661.716.070.000
2022-08-02HU00007029152,4142441.674.230.000
2022-08-01HU00007029152,4473271.693.620.000
2022-07-29HU00007029152,4490851.697.240.000
2022-07-28HU00007029152,4483941.696.940.000
2022-07-27HU00007029152,4248911.680.830.000
2022-07-26HU00007029152,4062521.667.900.000
2022-07-25HU00007029152,4085641.671.420.000
2022-07-22HU00007029152,4225181.681.260.000
2022-07-21HU00007029152,4265041.685.560.000
2022-07-20HU00007029152,4158141.678.110.000
2022-07-19HU00007029152,3892771.660.400.000
2022-07-18HU00007029152,4137391.678.460.000
2022-07-15HU00007029152,3765111.653.700.000
2022-07-14HU00007029152,3779191.659.030.000
2022-07-13HU00007029152,4043831.677.480.000
2022-07-12HU00007029152,4040511.677.550.000
2022-07-11HU00007029152,4314021.696.530.000
2022-07-08HU00007029152,4452191.706.030.000
2022-07-07HU00007029152,4486761.708.430.000
2022-07-06HU00007029152,4218941.690.540.000
2022-07-05HU00007029152,3999751.682.560.000
2022-07-04HU00007029152,4073111.687.620.000
2022-07-01HU00007029152,4111801.690.360.000
2022-06-30HU00007029152,4172411.696.210.000
2022-06-29HU00007029152,4537501.721.820.000
2022-06-28HU00007029152,5052261.757.410.000
2022-06-27HU00007029152,4919101.748.620.000
2022-06-24HU00007029152,4708081.734.520.000
2022-06-23HU00007029152,4394601.716.420.000
2022-06-22HU00007029152,4575301.727.670.000
2022-06-21HU00007029152,5084071.761.350.000
2022-06-20HU00007029152,4626681.729.620.000
2022-06-17HU00007029152,4461781.716.470.000
2022-06-15HU00007029152,4641081.730.880.000
2022-06-14HU00007029152,4494471.722.180.000
2022-06-13HU00007029152,4494741.722.270.000
2022-06-10HU00007029152,4948451.748.310.000
2022-06-09HU00007029152,5423561.781.550.000
2022-06-08HU00007029152,5377991.778.360.000
2022-06-07HU00007029152,5554301.789.540.000
2022-06-03HU00007029152,5783641.803.760.000
2022-06-02HU00007029152,5766691.809.640.000
2022-06-01HU00007029152,5692911.804.460.000
2022-05-31HU00007029152,5650081.800.790.000
2022-05-30HU00007029152,5484121.789.130.000
2022-05-27HU00007029152,5201151.763.190.000
2022-05-26HU00007029152,5221091.764.720.000
2022-05-25HU00007029152,5251871.773.490.000
2022-05-24HU00007029152,5264001.772.340.000
2022-05-23HU00007029152,5346621.778.100.000
2022-05-20HU00007029152,4693151.733.400.000
2022-05-19HU00007029152,4891891.747.310.000
2022-05-18HU00007029152,4982141.746.620.000
2022-05-17HU00007029152,5021611.749.580.000
2022-05-16HU00007029152,4594081.720.480.000
2022-05-13HU00007029152,4524741.719.970.000
2022-05-12HU00007029152,3754731.666.320.000
2022-05-11HU00007029152,3937581.679.060.000
2022-05-10HU00007029152,4039041.693.070.000
2022-05-09HU00007029152,4410981.722.320.000
2022-05-06HU00007029152,4794861.749.980.000
2022-05-05HU00007029152,4932631.762.650.000
2022-05-04HU00007029152,5002161.771.220.000
2022-05-02HU00007029152,5231191.787.360.000
2022-04-29HU00007029152,5664981.818.090.000
2022-04-28HU00007029152,5832971.831.910.000
2022-04-27HU00007029152,5742401.830.010.000
2022-04-26HU00007029152,5629171.825.790.000
2022-04-25HU00007029152,5754121.834.610.000
2022-04-22HU00007029152,6180461.864.830.000
2022-04-21HU00007029152,6547491.883.960.000
2022-04-20HU00007029152,6398321.872.960.000
2022-04-19HU00007029152,6618621.886.870.000
2022-04-14HU00007029152,6864351.902.900.000
2022-04-13HU00007029152,6849571.902.280.000
2022-04-12HU00007029152,6576481.883.300.000
2022-04-11HU00007029152,6877931.903.560.000
2022-04-08HU00007029152,6678531.888.030.000
2022-04-07HU00007029152,6707871.891.090.000
2022-04-06HU00007029152,6708051.894.230.000
2022-04-05HU00007029152,7110711.924.230.000
2022-04-04HU00007029152,7458511.942.390.000
2022-04-01HU00007029152,7248141.928.740.000
2022-03-31HU00007029152,7098251.919.780.000
2022-03-30HU00007029152,7319711.931.370.000
2022-03-29HU00007029152,7667471.955.320.000
2022-03-28HU00007029152,6999131.907.090.000
2022-03-25HU00007029152,6872531.897.650.000
2022-03-24HU00007029152,7013861.900.710.000
2022-03-23HU00007029152,6963801.895.590.000
2022-03-22HU00007029152,7104091.902.990.000
2022-03-21HU00007029152,7007261.898.610.000
2022-03-18HU00007029152,6919331.881.530.000
2022-03-17HU00007029152,6839661.875.620.000
2022-03-16HU00007029152,6610061.859.780.000
2022-03-11HU00007029152,6133061.838.110.000
2022-03-10HU00007029152,5688311.806.060.000
2022-03-09HU00007029152,5789961.807.570.000
2022-03-08HU00007029152,4984471.747.740.000
2022-03-07HU00007029152,4861961.736.890.000
2022-03-04HU00007029152,5320801.764.370.000
2022-03-03HU00007029152,6232551.830.220.000
2022-03-02HU00007029152,5849421.806.340.000
2022-03-01HU00007029152,5729041.794.670.000
2022-02-28HU00007029152,6665291.872.330.000
2022-02-25HU00007029152,7201581.928.310.000
2022-02-24HU00007029152,5591491.817.680.000
2022-02-23HU00007029152,7542191.939.200.000
2022-02-22HU00007029152,7746081.964.960.000
2022-02-21HU00007029152,7892331.979.120.000
2022-02-18HU00007029152,8732912.031.060.000
2022-02-17HU00007029152,8989472.036.230.000
2022-02-16HU00007029152,9329382.061.480.000
2022-02-15HU00007029152,9254052.065.980.000
2022-02-14HU00007029152,9004082.061.790.000
2022-02-11HU00007029152,9358392.083.300.000
2022-02-10HU00007029152,9641822.094.730.000
2022-02-09HU00007029152,9694342.099.320.000
2022-02-08HU00007029152,9397692.069.570.000
2022-02-07HU00007029152,8961792.041.660.000
2022-02-04HU00007029152,8892142.029.440.000
2022-02-03HU00007029152,9397492.066.860.000
2022-02-02HU00007029152,9524862.070.690.000
2022-02-01HU00007029152,9257922.049.100.000
2022-01-31HU00007029152,9197552.046.790.000
2022-01-28HU00007029152,9066432.037.560.000
2022-01-27HU00007029152,9398752.062.400.000
2022-01-26HU00007029152,9189812.036.130.000
2022-01-25HU00007029152,8708552.028.430.000
2022-01-24HU00007029152,8570392.021.920.000
2022-01-21HU00007029152,9326022.081.430.000
2022-01-20HU00007029152,9648102.101.780.000
2022-01-19HU00007029152,9757962.109.190.000
2022-01-18HU00007029152,9830462.113.220.000
2022-01-17HU00007029153,0090902.150.910.000
2022-01-14HU00007029152,9943462.135.360.000
2022-01-13HU00007029153,0158202.146.360.000
2022-01-12HU00007029153,0216782.139.300.000
2022-01-11HU00007029152,9754152.108.710.000
2022-01-10HU00007029152,9249962.071.560.000
2022-01-07HU00007029152,9278112.070.560.000
2022-01-05HU00007029152,9411192.078.320.000
2022-01-04HU00007029152,9503412.082.660.000
2022-01-03HU00007029152,9347462.065.590.000
2021-12-30HU00007029152,9165922.051.490.000
2021-12-29HU00007029152,9070002.042.730.000
2021-12-28HU00007029152,8873072.032.270.000
2021-12-27HU00007029152,8770682.025.590.000
2021-12-23HU00007029152,8635472.015.950.000
2021-12-22HU00007029152,8317271.993.710.000
2021-12-21HU00007029152,8234041.996.360.000
2021-12-20HU00007029152,8097201.987.620.000
2021-12-17HU00007029152,8275861.987.710.000
2021-12-16HU00007029152,8436241.998.190.000
2021-12-15HU00007029152,8053841.971.380.000
2021-12-14HU00007029152,8251701.983.330.000
2021-12-13HU00007029152,8354861.980.710.000
2021-12-10HU00007029152,8419071.993.660.000
2021-12-09HU00007029152,8563721.997.930.000
2021-12-08HU00007029152,8809452.003.540.000
2021-12-07HU00007029152,8685932.001.190.000
2021-12-06HU00007029152,8208801.970.140.000
2021-12-03HU00007029152,8106011.962.980.000
2021-12-02HU00007029152,8100431.949.140.000
2021-12-01HU00007029152,8232811.952.760.000
2021-11-30HU00007029152,8083711.942.500.000
2021-11-29HU00007029152,8041421.943.900.000
2021-11-26HU00007029152,7860531.933.560.000
2021-11-25HU00007029152,8723981.998.740.000
2021-11-24HU00007029152,8797642.006.240.000
2021-11-23HU00007029152,8782122.005.070.000
2021-11-22HU00007029152,8506051.986.380.000
2021-11-19HU00007029152,8630871.992.280.000
2021-11-18HU00007029152,8911172.005.740.000
2021-11-17HU00007029152,9198842.022.650.000
2021-11-16HU00007029152,9461032.034.530.000
2021-11-15HU00007029152,9413052.042.800.000
2021-11-12HU00007029152,9540682.054.680.000
2021-11-10HU00007029152,9476842.056.350.000
2021-11-09HU00007029152,9787392.077.110.000
2021-11-08HU00007029152,9820092.068.620.000
2021-11-05HU00007029152,9854902.076.700.000
2021-11-04HU00007029152,9764732.070.500.000
2021-11-03HU00007029152,9296372.033.720.000
2021-11-02HU00007029152,9127032.007.040.000
2021-10-29HU00007029152,8988351.988.040.000
2021-10-27HU00007029152,9344052.003.350.000
2021-10-26HU00007029152,9681512.008.320.000
2021-10-25HU00007029152,9573892.002.810.000
2021-10-22HU00007029152,9471661.989.930.000
2021-10-21HU00007029152,9502941.988.980.000
2021-10-20HU00007029152,9610291.991.560.000
2021-10-19HU00007029152,9582501.987.140.000
2021-10-18HU00007029152,9673421.995.260.000
2021-10-15HU00007029152,9655021.979.720.000
2021-10-14HU00007029152,9785801.991.760.000
2021-10-13HU00007029152,9722432.001.330.000
2021-10-12HU00007029152,9837012.020.670.000
2021-10-11HU00007029152,9846912.025.340.000
2021-10-08HU00007029152,9441941.980.610.000
2021-10-07HU00007029152,9276971.973.170.000
2021-10-06HU00007029152,8992231.957.800.000
2021-10-05HU00007029152,8807861.949.090.000
2021-10-04HU00007029152,8609041.915.080.000
2021-10-01HU00007029152,8733191.926.510.000
2021-09-30HU00007029152,8524381.916.670.000
2021-09-29HU00007029152,8245721.892.310.000
2021-09-27HU00007029152,8268341.899.800.000
2021-09-24HU00007029152,8045671.882.900.000
2021-09-23HU00007029152,8128671.881.870.000
2021-09-22HU00007029152,7820081.850.390.000
2021-09-21HU00007029152,7351491.834.200.000
2021-09-20HU00007029152,7305711.822.930.000
2021-09-17HU00007029152,7976131.863.780.000
2021-09-16HU00007029152,7947431.857.550.000
2021-09-15HU00007029152,7901511.855.910.000
2021-09-14HU00007029152,8131711.871.460.000
2021-09-13HU00007029152,8087761.862.790.000
2021-09-10HU00007029152,7929241.854.460.000
2021-09-09HU00007029152,8012631.858.190.000
2021-09-08HU00007029152,7951981.861.350.000
2021-09-07HU00007029152,8056301.858.720.000
2021-09-06HU00007029152,8079851.859.630.000
2021-09-03HU00007029152,7948291.847.310.000
2021-09-02HU00007029152,7883191.842.680.000
2021-09-01HU00007029152,7809811.836.730.000
2021-08-31HU00007029152,7697231.830.960.000
2021-08-30HU00007029152,7506781.830.250.000
2021-08-27HU00007029152,7429281.826.440.000
2021-08-26HU00007029152,7238411.813.510.000
2021-08-25HU00007029152,7361811.819.430.000
2021-08-24HU00007029152,7357571.820.400.000
2021-08-23HU00007029152,7348341.822.310.000
2021-08-19HU00007029152,7249261.816.560.000
2021-08-18HU00007029152,7669531.841.180.000
2021-08-17HU00007029152,7585971.845.490.000
2021-08-16HU00007029152,7384041.828.580.000
2021-08-13HU00007029152,7615921.840.450.000
2021-08-12HU00007029152,7563171.835.730.000
2021-08-11HU00007029152,7558321.838.400.000
2021-08-10HU00007029152,7260341.814.260.000
2021-08-09HU00007029152,7260451.809.700.000
2021-08-06HU00007029152,7229081.808.110.000
2021-08-05HU00007029152,7227831.809.900.000
2021-08-04HU00007029152,7246551.813.690.000
2021-08-03HU00007029152,7024521.799.760.000
2021-08-02HU00007029152,7177381.809.010.000
2021-07-30HU00007029152,7024761.794.600.000
2021-07-29HU00007029152,7000431.792.300.000
2021-07-28HU00007029152,6758601.771.710.000
2021-07-27HU00007029152,6609691.774.430.000
2021-07-26HU00007029152,6857331.792.480.000
2021-07-23HU00007029152,6696231.789.830.000
2021-07-22HU00007029152,6587631.767.160.000
2021-07-21HU00007029152,6688361.775.470.000
2021-07-20HU00007029152,6430531.753.350.000
2021-07-19HU00007029152,6296561.747.970.000
2021-07-16HU00007029152,6879931.787.870.000
2021-07-15HU00007029152,6848661.793.420.000
2021-07-14HU00007029152,6501691.776.740.000
2021-07-13HU00007029152,6375841.760.680.000
2021-07-12HU00007029152,6356401.768.680.000
2021-07-09HU00007029152,6348901.773.540.000
2021-07-08HU00007029152,6203981.753.780.000
2021-07-07HU00007029152,6570951.782.700.000
2021-07-02HU00007029152,6311051.770.130.000
2021-07-01HU00007029152,6390171.770.980.000
2021-06-30HU00007029152,6017081.748.430.000
2021-06-29HU00007029152,6416781.805.800.000
2021-06-28HU00007029152,6683721.823.740.000
2021-06-25HU00007029152,6701961.824.890.000
2021-06-24HU00007029152,6622311.825.070.000
2021-06-23HU00007029152,6310011.803.330.000
2021-06-22HU00007029152,6378881.810.450.000
2021-06-21HU00007029152,6563251.826.300.000
2021-06-18HU00007029152,6537381.831.080.000
2021-06-17HU00007029152,6722731.843.400.000
2021-06-16HU00007029152,6606191.834.410.000
2021-06-15HU00007029152,6800971.853.490.000
2021-06-14HU00007029152,6833051.852.450.000
2021-06-11HU00007029152,6555541.832.020.000
2021-06-10HU00007029152,6469071.826.880.000
2021-06-09HU00007029152,6398701.820.650.000
2021-06-08HU00007029152,6509171.821.770.000
2021-06-07HU00007029152,6398201.802.200.000
2021-06-04HU00007029152,6454881.806.070.000
2021-06-02HU00007029152,6222841.784.340.000
2021-06-01HU00007029152,6186011.787.010.000
2021-05-31HU00007029152,6022661.775.720.000
2021-05-28HU00007029152,6014871.777.090.000
2021-05-27HU00007029152,5805411.769.510.000
2021-05-26HU00007029152,5841571.773.960.000
2021-05-25HU00007029152,5715761.765.320.000
2021-05-21HU00007029152,5581041.753.330.000
2021-05-20HU00007029152,5415031.742.760.000
2021-05-19HU00007029152,5085821.723.460.000
2021-05-18HU00007029152,5353241.743.930.000
2021-05-17HU00007029152,5298381.740.140.000
2021-05-14HU00007029152,5131321.730.100.000
2021-05-13HU00007029152,4944081.718.480.000
2021-05-12HU00007029152,4882501.742.170.000
2021-05-11HU00007029152,4881981.742.510.000
2021-05-10HU00007029152,4877781.727.150.000
2021-05-07HU00007029152,4767241.732.150.000
2021-05-06HU00007029152,4398081.700.260.000
2021-05-05HU00007029152,4486981.705.880.000
2021-05-04HU00007029152,4276021.688.960.000
2021-04-30HU00007029152,4186151.687.310.000
2021-04-29HU00007029152,4380941.703.620.000
2021-04-28HU00007029152,4294341.700.930.000
2021-04-27HU00007029152,4314921.702.390.000
2021-04-26HU00007029152,4372921.704.800.000
2021-04-23HU00007029152,4112511.687.190.000
2021-04-22HU00007029152,4168011.696.250.000
2021-04-21HU00007029152,4076221.735.040.000
2021-04-20HU00007029152,4080741.735.100.000
2021-04-19HU00007029152,4125091.722.740.000
2021-04-16HU00007029152,4247701.734.530.000
2021-04-15HU00007029152,4079951.721.850.000
2021-04-14HU00007029152,3940931.712.400.000
2021-04-13HU00007029152,3876101.712.300.000
2021-04-12HU00007029152,3902821.723.000.000
2021-04-09HU00007029152,4025541.731.710.000
2021-04-08HU00007029152,4228221.746.420.000
2021-04-07HU00007029152,4331231.748.600.000
2021-04-06HU00007029152,4381711.751.780.000
2021-04-01HU00007029152,4286061.744.260.000
2021-03-31HU00007029152,4149351.735.510.000
2021-03-30HU00007029152,4157531.737.570.000
2021-03-29HU00007029152,4235741.742.930.000
2021-03-26HU00007029152,4117771.732.940.000
2021-03-25HU00007029152,3945551.720.070.000
2021-03-24HU00007029152,4187041.737.020.000
2021-03-23HU00007029152,4218501.762.030.000
2021-03-22HU00007029152,4301301.772.160.000
2021-03-19HU00007029152,4233951.767.510.000
2021-03-18HU00007029152,4472151.784.860.000
2021-03-17HU00007029152,4126171.762.600.000
2021-03-16HU00007029152,4389381.791.220.000
2021-03-12HU00007029152,4358541.790.320.000
2021-03-11HU00007029152,4318891.788.130.000
2021-03-10HU00007029152,4326561.788.690.000
2021-03-09HU00007029152,4195441.775.560.000
2021-03-08HU00007029152,4034101.765.760.000
2021-03-05HU00007029152,3892281.764.780.000
2021-03-04HU00007029152,3735951.753.460.000
2021-03-03HU00007029152,3778361.756.580.000
2021-03-02HU00007029152,3955291.769.160.000
2021-03-01HU00007029152,3999781.781.190.000
2021-02-26HU00007029152,3495401.746.520.000
2021-02-25HU00007029152,3818001.781.330.000
2021-02-24HU00007029152,3578211.772.000.000
2021-02-23HU00007029152,3379841.760.230.000
2021-02-22HU00007029152,3624701.774.420.000
2021-02-19HU00007029152,3877261.801.020.000
2021-02-18HU00007029152,3753711.793.130.000
2021-02-17HU00007029152,3802881.805.110.000
2021-02-16HU00007029152,3996081.815.530.000
2021-02-15HU00007029152,3827421.807.230.000
2021-02-12HU00007029152,3527481.782.200.000
2021-02-11HU00007029152,3576071.787.750.000
2021-02-10HU00007029152,3559751.790.170.000
2021-02-09HU00007029152,3792761.807.270.000
2021-02-08HU00007029152,3881251.813.590.000
2021-02-05HU00007029152,3717611.802.150.000
2021-02-04HU00007029152,3473261.783.590.000
2021-02-03HU00007029152,3508701.785.780.000
2021-02-02HU00007029152,3548101.770.930.000
2021-02-01HU00007029152,3408601.760.460.000
2021-01-29HU00007029152,3219601.747.890.000
2021-01-28HU00007029152,3612891.775.160.000
2021-01-27HU00007029152,3302451.737.150.000
2021-01-26HU00007029152,3561411.755.460.000
2021-01-25HU00007029152,3306071.743.770.000
2021-01-22HU00007029152,3242431.735.680.000
2021-01-21HU00007029152,3416221.744.550.000
2021-01-20HU00007029152,3568731.755.240.000
2021-01-19HU00007029152,3604571.756.160.000
2021-01-18HU00007029152,3819621.773.910.000
2021-01-15HU00007029152,3609281.749.410.000
2021-01-14HU00007029152,3940851.762.090.000
2021-01-13HU00007029152,3919681.762.660.000
2021-01-12HU00007029152,3860251.757.660.000
2021-01-11HU00007029152,4019301.763.670.000
2021-01-08HU00007029152,4065831.768.540.000
2021-01-07HU00007029152,3670061.750.000.000
2021-01-05HU00007029152,3128101.719.360.000
2021-01-04HU00007029152,3246601.725.560.000
2020-12-30HU00007029152,3170191.728.360.000
2020-12-29HU00007029152,3310901.715.030.000
2020-12-28HU00007029152,3283061.713.310.000
2020-12-23HU00007029152,2894811.684.630.000
2020-12-22HU00007029152,2666121.679.350.000
2020-12-21HU00007029152,2316361.653.430.000
2020-12-18HU00007029152,2798681.689.070.000
2020-12-17HU00007029152,3001591.694.330.000
2020-12-16HU00007029152,2935811.688.510.000
2020-12-15HU00007029152,2703421.666.940.000
2020-12-14HU00007029152,2501871.640.740.000
2020-12-11HU00007029152,2565851.640.820.000
2020-12-10HU00007029152,2970551.668.460.000
2020-12-09HU00007029152,3261681.685.060.000
2020-12-08HU00007029152,3014691.671.410.000
2020-12-07HU00007029152,2922261.661.700.000
2020-12-04HU00007029152,2880471.658.660.000
2020-12-03HU00007029152,2405721.633.150.000
2020-12-02HU00007029152,2420661.630.940.000
2020-12-01HU00007029152,2186151.616.450.000
2020-11-30HU00007029152,2146931.612.090.000
2020-11-27HU00007029152,2338021.633.840.000
2020-11-26HU00007029152,2278201.630.090.000
2020-11-25HU00007029152,2262001.627.250.000
2020-11-24HU00007029152,2251501.626.210.000
2020-11-23HU00007029152,1903601.632.320.000
2020-11-20HU00007029152,1711701.620.670.000
2020-11-19HU00007029152,1601511.597.350.000
2020-11-18HU00007029152,1724411.598.810.000
2020-11-16HU00007029152,1354371.512.360.000
2020-11-13HU00007029152,0748251.480.270.000
2020-11-12HU00007029152,0777051.484.510.000
2020-11-10HU00007029152,0827911.491.330.000
2020-11-09HU00007029152,0628921.481.790.000
2020-11-06HU00007029152,0069411.437.920.000
2020-11-05HU00007029151,9873161.421.350.000
2020-11-04HU00007029151,9783441.408.670.000
2020-11-03HU00007029151,9648911.387.980.000
2020-11-02HU00007029151,9071961.347.120.000
2020-10-30HU00007029151,8754831.327.350.000
2020-10-29HU00007029151,8863861.337.350.000
2020-10-27HU00007029151,9352861.373.380.000
2020-10-26HU00007029151,9384731.371.670.000
2020-10-22HU00007029151,9530391.381.930.000
2020-10-21HU00007029151,9544201.382.540.000
2020-10-20HU00007029151,9739381.399.930.000
2020-10-19HU00007029151,9715021.399.110.000
2020-10-16HU00007029151,9712761.403.920.000
2020-10-15HU00007029151,9429561.383.750.000
2020-10-14HU00007029151,9824991.420.150.000
2020-10-13HU00007029151,9593801.404.610.000
2020-10-12HU00007029151,9610291.402.200.000
2020-10-09HU00007029151,9692551.408.080.000
2020-10-08HU00007029151,9855431.419.430.000
2020-10-07HU00007029151,9985271.425.650.000
2020-10-06HU00007029152,0002231.424.580.000
2020-10-05HU00007029151,9831371.412.210.000
2020-10-02HU00007029151,9743931.399.130.000
2020-10-01HU00007029151,9776061.400.860.000
2020-09-30HU00007029152,0042151.419.640.000
2020-09-29HU00007029152,0050551.396.620.000
2020-09-25HU00007029151,9674111.371.010.000
2020-09-24HU00007029151,9764701.372.700.000
2020-09-23HU00007029152,0009831.382.540.000
2020-09-22HU00007029151,9892671.378.220.000
2020-09-21HU00007029151,9785631.372.930.000
2020-09-18HU00007029152,0381021.414.120.000
2020-09-17HU00007029152,0670851.434.210.000
2020-09-16HU00007029152,0645391.433.470.000
2020-09-15HU00007029152,0751191.446.220.000
2020-09-14HU00007029152,0944571.460.070.000
2020-09-11HU00007029152,0952931.460.130.000
2020-09-10HU00007029152,0914391.460.320.000
2020-09-09HU00007029152,0942351.465.400.000
2020-09-08HU00007029152,0968211.467.250.000
2020-09-07HU00007029152,1144431.478.400.000
2020-09-04HU00007029152,0938671.462.820.000
2020-09-03HU00007029152,1045091.471.330.000
2020-09-02HU00007029152,1092921.478.690.000
2020-09-01HU00007029152,0917741.477.170.000
2020-08-31HU00007029152,0962691.482.340.000
2020-08-28HU00007029152,1119781.494.850.000
2020-08-27HU00007029152,1265001.517.510.000
2020-08-26HU00007029152,1206691.512.600.000
2020-08-25HU00007029152,0976361.493.550.000
2020-08-24HU00007029152,0925691.489.940.000
2020-08-19HU00007029152,0795431.473.450.000
2020-08-18HU00007029152,0860191.477.740.000
2020-08-17HU00007029152,0956701.483.800.000
2020-08-14HU00007029152,0862421.483.390.000
2020-08-13HU00007029152,0921191.486.510.000
2020-08-12HU00007029152,1032801.491.790.000
2020-08-11HU00007029152,0965361.485.790.000
2020-08-10HU00007029152,0761011.469.860.000
2020-08-07HU00007029152,0681091.464.370.000
2020-08-06HU00007029152,0611701.451.150.000
2020-08-05HU00007029152,0616661.451.500.000
2020-08-04HU00007029152,0347491.429.590.000
2020-08-03HU00007029152,0244841.421.670.000
2020-07-31HU00007029152,0063331.409.740.000
2020-07-30HU00007029152,0061481.409.860.000
2020-07-29HU00007029152,0561831.444.440.000
2020-07-28HU00007029152,0573001.461.200.000
2020-07-27HU00007029152,0588841.459.830.000
2020-07-24HU00007029152,0495701.457.610.000
2020-07-23HU00007029152,0598541.469.790.000
2020-07-22HU00007029152,0732171.476.640.000
2020-07-21HU00007029152,0822361.483.820.000
2020-07-20HU00007029152,0842961.485.260.000
2020-07-17HU00007029152,0656171.472.240.000
2020-07-16HU00007029152,0592821.461.340.000
2020-07-15HU00007029152,0632281.470.950.000
2020-07-14HU00007029152,0495061.471.260.000
2020-07-13HU00007029152,0715891.494.900.000
2020-07-10HU00007029152,0633151.485.050.000
2020-07-09HU00007029152,0762421.492.230.000
2020-07-08HU00007029152,0768941.498.810.000
2020-07-07HU00007029152,0705771.491.730.000
2020-07-03HU00007029152,0726071.486.480.000
2020-07-02HU00007029152,0762591.494.600.000
2020-07-01HU00007029152,0603361.482.840.000
2020-06-30HU00007029152,0535411.476.300.000
2020-06-29HU00007029152,0611141.481.740.000
2020-06-26HU00007029152,0452181.475.700.000
2020-06-25HU00007029152,0663231.494.240.000
2020-06-24HU00007029152,0578181.489.950.000
2020-06-23HU00007029152,0762651.501.680.000
2020-06-22HU00007029152,0407961.473.970.000
2020-06-19HU00007029152,0375181.471.610.000
2020-06-18HU00007029152,0331031.468.960.000
2020-06-17HU00007029152,0377621.465.870.000
2020-06-16HU00007029152,0627551.482.760.000
2020-06-15HU00007029152,0112011.441.300.000
2020-06-12HU00007029152,0346571.454.960.000
2020-06-10HU00007029152,0597461.468.450.000
2020-06-09HU00007029152,0762271.482.470.000
2020-06-08HU00007029152,0953931.487.800.000
2020-06-05HU00007029152,0945791.492.120.000
2020-06-04HU00007029152,0587151.467.210.000
2020-06-03HU00007029152,0625921.464.250.000
2020-06-02HU00007029152,0380941.451.450.000
2020-05-29HU00007029152,0260961.442.700.000
2020-05-28HU00007029152,0407161.449.740.000
2020-05-27HU00007029152,0340811.442.260.000
2020-05-26HU00007029152,0358021.437.710.000
2020-05-25HU00007029151,9761321.396.140.000
2020-05-22HU00007029151,9587091.386.260.000
2020-05-21HU00007029151,9580831.380.720.000
2020-05-20HU00007029151,9659461.390.650.000
2020-05-19HU00007029151,9382671.364.580.000
2020-05-18HU00007029151,9457411.367.480.000
2020-05-15HU00007029151,8989711.340.950.000
2020-05-14HU00007029151,8948321.335.020.000
2020-05-13HU00007029151,9290201.357.370.000
2020-05-12HU00007029151,9348091.363.860.000
2020-05-11HU00007029151,9138231.349.000.000
2020-05-08HU00007029151,9150121.348.110.000
2020-05-07HU00007029151,9039591.340.330.000
2020-05-06HU00007029151,8895681.323.430.000
2020-05-05HU00007029151,9046301.341.540.000
2020-05-04HU00007029151,8967461.339.710.000
2020-04-30HU00007029151,9248751.357.150.000
2020-04-29HU00007029151,9473251.372.320.000
2020-04-28HU00007029151,9002461.330.100.000
2020-04-27HU00007029151,8849221.316.770.000
2020-04-24HU00007029151,8821141.312.270.000
2020-04-23HU00007029151,8981111.314.930.000
2020-04-22HU00007029151,8597221.291.570.000
2020-04-21HU00007029151,8429631.281.870.000
2020-04-20HU00007029151,8942201.313.910.000
2020-04-17HU00007029151,8862951.306.480.000
2020-04-16HU00007029151,8557991.281.700.000
2020-04-15HU00007029151,8505581.264.430.000
2020-04-14HU00007029151,9150551.303.460.000
2020-04-09HU00007029151,8866631.256.220.000
2020-04-08HU00007029151,8657521.234.680.000
2020-04-07HU00007029151,8737771.229.410.000
2020-04-06HU00007029151,8716321.225.420.000
2020-04-03HU00007029151,8172811.189.090.000
2020-04-02HU00007029151,8104261.180.570.000
2020-04-01HU00007029151,8143201.178.560.000
2020-03-31HU00007029151,8339501.190.450.000
2020-03-30HU00007029151,7769301.108.950.000
2020-03-27HU00007029151,7760491.112.550.000
2020-03-26HU00007029151,7974851.128.120.000
2020-03-25HU00007029151,7781501.107.880.000
2020-03-24HU00007029151,7508451.092.280.000
2020-03-23HU00007029151,6628101.035.220.000
2020-03-20HU00007029151,7157111.071.360.000
2020-03-19HU00007029151,6901841.100.590.000
2020-03-18HU00007029151,6415601.071.460.000
2020-03-17HU00007029151,7108331.131.520.000
2020-03-16HU00007029151,6902201.118.300.000
2020-03-13HU00007029151,7829921.185.910.000
2020-03-12HU00007029151,7290901.162.590.000
2020-03-11HU00007029151,9224931.295.860.000
2020-03-10HU00007029152,0159421.361.280.000
2020-03-09HU00007029152,0161311.369.780.000
2020-03-06HU00007029152,1677951.480.030.000
2020-03-05HU00007029152,2333091.525.180.000
2020-03-04HU00007029152,2695251.514.480.000
2020-03-03HU00007029152,2927431.529.950.000
2020-03-02HU00007029152,2118691.487.940.000
2020-02-28HU00007029152,1761061.462.720.000
2020-02-27HU00007029152,2786491.523.720.000
2020-02-26HU00007029152,3472831.588.570.000
2020-02-25HU00007029152,3433621.604.830.000
2020-02-24HU00007029152,3967681.638.460.000
2020-02-21HU00007029152,4774591.694.660.000
2020-02-20HU00007029152,4938281.711.530.000
2020-02-19HU00007029152,5017531.716.200.000
2020-02-18HU00007029152,4864291.706.170.000
2020-02-17HU00007029152,4839071.708.600.000
2020-02-14HU00007029152,4904281.715.640.000
2020-02-13HU00007029152,4970451.719.700.000
2020-02-12HU00007029152,5031241.721.280.000
2020-02-11HU00007029152,4858791.712.890.000
2020-02-10HU00007029152,4745711.713.970.000
2020-02-07HU00007029152,4880981.724.560.000
2020-02-06HU00007029152,4830691.714.060.000
2020-02-05HU00007029152,4707201.686.530.000
2020-02-04HU00007029152,4510861.675.780.000
2020-02-03HU00007029152,4268281.658.170.000
2020-01-31HU00007029152,4104481.643.490.000
2020-01-30HU00007029152,4242071.653.620.000
2020-01-29HU00007029152,4442871.674.160.000
2020-01-28HU00007029152,4581851.685.990.000
2020-01-27HU00007029152,4694121.696.390.000
2020-01-24HU00007029152,5097031.733.750.000
2020-01-23HU00007029152,5121771.739.270.000
2020-01-22HU00007029152,4947301.727.190.000
2020-01-21HU00007029152,4902521.723.030.000
2020-01-20HU00007029152,5102721.731.500.000
2020-01-17HU00007029152,5041351.706.910.000
2020-01-16HU00007029152,4958181.709.640.000
2020-01-15HU00007029152,4959711.726.340.000
2020-01-14HU00007029152,5154211.746.340.000
2020-01-13HU00007029152,5273921.752.800.000
2020-01-10HU00007029152,5100651.727.750.000
2020-01-09HU00007029152,4944161.712.990.000
2020-01-08HU00007029152,4551691.682.010.000
2020-01-07HU00007029152,4589731.688.710.000
2020-01-03HU00007029152,4891681.707.850.000
2020-01-02HU00007029152,4963201.717.110.000
2019-12-30HU00007029152,4661421.698.610.000
2019-12-23HU00007029152,4694881.702.340.000
2019-12-20HU00007029152,4525201.690.070.000
2019-12-19HU00007029152,4646451.709.020.000
2019-12-18HU00007029152,4532251.701.180.000
2019-12-17HU00007029152,4386111.685.900.000
2019-12-16HU00007029152,4305061.646.830.000
2019-12-13HU00007029152,4208891.634.300.000
2019-12-12HU00007029152,4114131.622.720.000
2019-12-11HU00007029152,3756211.597.850.000
2019-12-10HU00007029152,3811601.607.570.000
2019-12-09HU00007029152,4040701.620.760.000
2019-12-06HU00007029152,3927461.616.300.000
2019-12-05HU00007029152,4044171.614.860.000
2019-12-04HU00007029152,3997211.611.170.000
2019-12-03HU00007029152,3858351.603.400.000
2019-12-02HU00007029152,4110821.623.590.000
2019-11-29HU00007029152,4325481.631.790.000
2019-11-28HU00007029152,4492281.644.220.000
2019-11-27HU00007029152,4617051.659.250.000
2019-11-26HU00007029152,4597471.663.490.000
2019-11-25HU00007029152,4726401.674.550.000
2019-11-22HU00007029152,4559771.665.070.000
2019-11-21HU00007029152,4369621.653.400.000
2019-11-20HU00007029152,4503961.661.770.000
2019-11-19HU00007029152,4580061.672.720.000
2019-11-18HU00007029152,4673701.682.130.000
2019-11-15HU00007029152,4677821.687.380.000
2019-11-14HU00007029152,4553611.687.520.000
2019-11-13HU00007029152,4702401.719.390.000
2019-11-12HU00007029152,4791871.727.900.000
2019-11-08HU00007029152,4726411.719.350.000
2019-11-07HU00007029152,4806091.728.800.000
2019-11-06HU00007029152,4584231.714.550.000
2019-11-05HU00007029152,4587451.713.400.000
2019-11-04HU00007029152,4377351.693.850.000
2019-10-31HU00007029152,3866441.669.150.000
2019-10-30HU00007029152,4279701.740.790.000
2019-10-29HU00007029152,4150311.740.340.000
2019-10-25HU00007029152,3896801.730.020.000
2019-10-24HU00007029152,4065401.745.410.000
2019-10-22HU00007029152,3847141.733.230.000
2019-10-21HU00007029152,3583381.718.210.000
2019-10-18HU00007029152,3408591.707.690.000
2019-10-17HU00007029152,3458121.712.050.000
2019-10-16HU00007029152,3358411.713.660.000
2019-10-15HU00007029152,3291831.709.390.000
2019-10-14HU00007029152,3183401.697.790.000
2019-10-11HU00007029152,3154891.695.000.000
2019-10-10HU00007029152,2839721.671.490.000
2019-10-09HU00007029152,2963091.657.910.000
2019-10-08HU00007029152,2878381.648.750.000
2019-10-07HU00007029152,2867671.660.610.000
2019-10-04HU00007029152,2869781.659.740.000
2019-10-03HU00007029152,2720131.649.960.000
2019-10-02HU00007029152,2695451.645.590.000
2019-10-01HU00007029152,3179541.682.850.000
2019-09-30HU00007029152,3372031.698.510.000
2019-09-27HU00007029152,3466301.704.890.000
2019-09-26HU00007029152,3327871.697.320.000
2019-09-25HU00007029152,3283731.695.480.000
2019-09-24HU00007029152,3488501.715.770.000
2019-09-23HU00007029152,3352811.710.200.000
2019-09-20HU00007029152,3555201.747.570.000
2019-09-19HU00007029152,3566941.756.040.000
2019-09-18HU00007029152,3532821.766.960.000
2019-09-17HU00007029152,3500671.768.130.000
2019-09-16HU00007029152,3649021.805.850.000
2019-09-13HU00007029152,3437131.788.610.000
2019-09-12HU00007029152,3304221.786.310.000
2019-09-11HU00007029152,3384051.792.400.000
2019-09-10HU00007029152,3283521.786.790.000
2019-09-09HU00007029152,3216231.781.610.000
2019-09-06HU00007029152,2952061.765.230.000
2019-09-05HU00007029152,2834011.747.230.000
2019-09-04HU00007029152,2614011.740.270.000
2019-09-03HU00007029152,2597391.738.830.000
2019-09-02HU00007029152,2855511.756.890.000
2019-08-30HU00007029152,2793651.752.650.000
2019-08-29HU00007029152,2418211.728.130.000
2019-08-28HU00007029152,2326481.722.340.000
2019-08-27HU00007029152,2558351.739.710.000
2019-08-26HU00007029152,2651311.753.950.000
2019-08-23HU00007029152,2687371.746.320.000
2019-08-22HU00007029152,2570001.729.390.000
2019-08-21HU00007029152,2672021.725.870.000
2019-08-16HU00007029152,2464531.709.560.000
2019-08-15HU00007029152,2320091.697.990.000
2019-08-14HU00007029152,2359961.699.280.000
2019-08-13HU00007029152,2671941.715.150.000
2019-08-12HU00007029152,2544471.706.410.000
2019-08-09HU00007029152,2516851.697.340.000
2019-08-08HU00007029152,2626401.697.980.000
2019-08-07HU00007029152,2505341.687.880.000
2019-08-06HU00007029152,2623351.696.810.000
2019-08-05HU00007029152,2651111.706.100.000
2019-08-02HU00007029152,3026061.745.590.000
2019-08-01HU00007029152,3219341.788.630.000
2019-07-31HU00007029152,3389211.801.050.000
2019-07-30HU00007029152,3504601.808.050.000
2019-07-29HU00007029152,3632361.825.390.000
2019-07-26HU00007029152,3675691.822.820.000
2019-07-25HU00007029152,3733021.833.320.000
2019-07-24HU00007029152,3839791.845.570.000
2019-07-23HU00007029152,3827301.839.900.000
2019-07-22HU00007029152,3752281.841.550.000
2019-07-19HU00007029152,3800991.845.840.000
2019-07-18HU00007029152,3641851.836.840.000
2019-07-17HU00007029152,3575331.839.820.000
2019-07-16HU00007029152,3530031.839.500.000
2019-07-15HU00007029152,3454131.830.910.000
2019-07-12HU00007029152,3433391.831.820.000
2019-07-11HU00007029152,3319861.822.910.000
2019-07-10HU00007029152,3252711.826.750.000
2019-07-09HU00007029152,3239021.828.810.000
2019-07-08HU00007029152,3342351.835.500.000
2019-07-04HU00007029152,3386251.839.400.000
2019-07-03HU00007029152,3255831.821.020.000
2019-07-02HU00007029152,3165851.811.470.000
2019-07-01HU00007029152,3151971.808.540.000
2019-06-28HU00007029152,3106761.805.010.000
2019-06-27HU00007029152,3080821.804.250.000
2019-06-26HU00007029152,2908841.793.440.000
2019-06-25HU00007029152,2894801.796.780.000
2019-06-24HU00007029152,3162551.812.680.000
2019-06-21HU00007029152,3058421.813.360.000
2019-06-19HU00007029152,3050981.821.660.000
2019-06-18HU00007029152,3007041.818.390.000
2019-06-17HU00007029152,2829981.817.490.000
2019-06-14HU00007029152,2802181.816.540.000
2019-06-13HU00007029152,2823551.821.490.000
2019-06-12HU00007029152,2742321.804.160.000
2019-06-11HU00007029152,2942791.820.060.000
2019-06-07HU00007029152,2731761.802.670.000
2019-06-06HU00007029152,2671131.801.510.000
2019-06-05HU00007029152,2613931.797.730.000
2019-06-04HU00007029152,2623441.799.480.000
2019-06-03HU00007029152,2668501.803.760.000
2019-05-31HU00007029152,2593971.812.980.000
2019-05-30HU00007029152,2602651.813.680.000
2019-05-29HU00007029152,2505951.808.230.000
2019-05-28HU00007029152,2432051.800.200.000
2019-05-27HU00007029152,2271811.787.340.000
2019-05-24HU00007029152,2254521.784.940.000
2019-05-23HU00007029152,2137951.776.620.000
2019-05-22HU00007029152,2246361.779.430.000
2019-05-21HU00007029152,2153821.772.030.000
2019-05-20HU00007029152,2159821.763.050.000
2019-05-17HU00007029152,2217811.763.980.000
2019-05-16HU00007029152,2219461.762.070.000
2019-05-15HU00007029152,2062801.758.090.000
2019-05-14HU00007029152,1985041.756.800.000
2019-05-13HU00007029152,2005211.757.880.000
2019-05-10HU00007029152,2237011.779.350.000
2019-05-09HU00007029152,2223881.780.330.000
2019-05-07HU00007029152,2510411.806.650.000
2019-05-06HU00007029152,2716071.823.890.000
2019-05-03HU00007029152,2942721.844.650.000
2019-05-02HU00007029152,3098001.858.690.000
2019-04-30HU00007029152,3035481.853.160.000
2019-04-29HU00007029152,3137071.859.880.000
2019-04-26HU00007029152,3259081.871.630.000
2019-04-25HU00007029152,3164591.866.840.000
2019-04-24HU00007029152,3258221.875.040.000
2019-04-23HU00007029152,3254311.869.290.000
2019-04-18HU00007029152,3189511.865.040.000
2019-04-17HU00007029152,3217651.873.840.000
2019-04-16HU00007029152,3146081.876.910.000
2019-04-15HU00007029152,3160271.878.040.000
2019-04-12HU00007029152,3311521.894.370.000
2019-04-11HU00007029152,3164051.884.620.000
2019-04-10HU00007029152,3090691.886.830.000
2019-04-09HU00007029152,2917951.884.830.000
2019-04-08HU00007029152,2891251.882.690.000
2019-04-05HU00007029152,2842011.881.970.000
2019-04-04HU00007029152,2802901.880.430.000
2019-04-03HU00007029152,2967401.897.680.000
2019-04-02HU00007029152,2830761.886.710.000
2019-04-01HU00007029152,2713161.880.930.000
2019-03-29HU00007029152,2498971.863.400.000
2019-03-28HU00007029152,2424571.857.450.000
2019-03-27HU00007029152,2468471.860.620.000
2019-03-26HU00007029152,2240881.845.740.000
2019-03-25HU00007029152,2218691.843.170.000
2019-03-22HU00007029152,2345741.853.190.000
2019-03-21HU00007029152,2419901.874.400.000
2019-03-20HU00007029152,2276551.862.420.000
2019-03-19HU00007029152,2300271.865.480.000
2019-03-18HU00007029152,2308061.866.080.000
2019-03-14HU00007029152,2072131.844.310.000
2019-03-13HU00007029152,1943651.832.560.000
2019-03-12HU00007029152,1864081.829.150.000
2019-03-11HU00007029152,1963371.845.540.000
2019-03-08HU00007029152,1900591.854.010.000
2019-03-07HU00007029152,1978861.860.610.000
2019-03-06HU00007029152,2235641.888.000.000
2019-03-05HU00007029152,2201211.885.260.000
2019-03-04HU00007029152,2235271.883.610.000
2019-03-01HU00007029152,2093131.870.570.000
2019-02-28HU00007029152,2113251.872.070.000
2019-02-27HU00007029152,2028791.867.900.000
2019-02-26HU00007029152,2205241.884.670.000
2019-02-25HU00007029152,2274631.895.740.000
2019-02-22HU00007029152,2136331.886.440.000
2019-02-21HU00007029152,2104821.886.990.000
2019-02-20HU00007029152,2260611.904.040.000
2019-02-19HU00007029152,2045841.887.280.000
2019-02-18HU00007029152,2057081.888.440.000
2019-02-15HU00007029152,2006711.883.880.000
2019-02-14HU00007029152,1864181.871.130.000
2019-02-13HU00007029152,2069831.882.960.000
2019-02-12HU00007029152,2104771.886.770.000
2019-02-11HU00007029152,1983461.887.070.000
2019-02-08HU00007029152,1951851.885.660.000
2019-02-07HU00007029152,2231681.909.260.000
2019-02-06HU00007029152,2457281.929.710.000
2019-02-05HU00007029152,2385631.925.270.000
2019-02-04HU00007029152,2183071.907.830.000
2019-02-01HU00007029152,2126261.928.090.000
2019-01-31HU00007029152,1917761.950.270.000
2019-01-30HU00007029152,1912281.950.580.000
2019-01-29HU00007029152,1937091.953.760.000
2019-01-28HU00007029152,1980661.957.240.000
2019-01-25HU00007029152,2032441.961.910.000
2019-01-24HU00007029152,2069491.962.180.000
2019-01-23HU00007029152,2101321.967.520.000
2019-01-22HU00007029152,2006561.961.290.000
2019-01-21HU00007029152,2038541.967.120.000
2019-01-18HU00007029152,2205481.983.030.000
2019-01-17HU00007029152,2276481.988.470.000
2019-01-16HU00007029152,2299991.991.460.000
2019-01-15HU00007029152,2139541.977.040.000
2019-01-14HU00007029152,1989451.965.550.000
2019-01-11HU00007029152,2198781.985.180.000
2019-01-10HU00007029152,2227791.984.740.000
2019-01-09HU00007029152,2380161.999.290.000
2019-01-08HU00007029152,2343001.995.920.000
2019-01-07HU00007029152,2357421.999.010.000
2019-01-04HU00007029152,2082671.975.890.000
2019-01-03HU00007029152,1763931.907.040.000
2019-01-02HU00007029152,1861301.905.180.000
2018-12-28HU00007029152,1694591.895.460.000
2018-12-27HU00007029152,1590521.881.190.000
2018-12-21HU00007029152,1578481.879.850.000
2018-12-20HU00007029152,1871761.917.460.000
2018-12-19HU00007029152,2248911.949.820.000
2018-12-18HU00007029152,2586311.980.920.000
2018-12-17HU00007029152,2590721.989.610.000
2018-12-14HU00007029152,2756492.005.430.000
2018-12-13HU00007029152,2700431.989.520.000
2018-12-12HU00007029152,2578101.959.220.000
2018-12-11HU00007029152,2235591.928.160.000
2018-12-10HU00007029152,2289191.934.750.000
2018-12-07HU00007029152,2605511.970.410.000
2018-12-06HU00007029152,2685741.983.950.000
2018-12-05HU00007029152,3108382.032.730.000
2018-12-04HU00007029152,3223272.045.110.000
2018-12-03HU00007029152,3177742.041.290.000
2018-11-30HU00007029152,2894862.028.570.000
2018-11-29HU00007029152,2935812.043.550.000
2018-11-28HU00007029152,2753772.030.930.000
2018-11-27HU00007029152,2553452.013.570.000
2018-11-26HU00007029152,2379482.001.340.000
2018-11-23HU00007029152,2314152.014.260.000
2018-11-22HU00007029152,2354202.022.060.000
2018-11-21HU00007029152,2339642.026.220.000
2018-11-20HU00007029152,1938791.986.090.000
2018-11-19HU00007029152,2212522.025.830.000
2018-11-16HU00007029152,2148672.021.060.000
2018-11-15HU00007029152,2354412.051.580.000
2018-11-14HU00007029152,2569852.083.020.000
2018-11-13HU00007029152,2455352.094.530.000
2018-11-09HU00007029152,2563652.102.620.000
2018-11-08HU00007029152,2601252.103.650.000
2018-11-07HU00007029152,2566252.097.010.000
2018-11-06HU00007029152,2199952.046.330.000
2018-11-05HU00007029152,2287762.055.760.000
2018-10-31HU00007029152,2015722.030.670.000
2018-10-30HU00007029152,1604011.988.660.000
2018-10-29HU00007029152,1537151.981.080.000
2018-10-26HU00007029152,1250871.955.090.000
2018-10-25HU00007029152,1658102.001.650.000
2018-10-24HU00007029152,1740392.008.960.000
2018-10-19HU00007029152,2122692.044.280.000
2018-10-18HU00007029152,2158592.035.400.000
2018-10-17HU00007029152,2217802.041.930.000
2018-10-16HU00007029152,2227452.041.800.000
2018-10-15HU00007029152,1888732.028.690.000
2018-10-12HU00007029152,1971832.041.530.000
2018-10-11HU00007029152,1837612.034.090.000
2018-10-10HU00007029152,2176922.067.560.000
2018-10-09HU00007029152,2436302.090.570.000
2018-10-08HU00007029152,2261452.075.250.000
2018-10-05HU00007029152,2375852.075.570.000
2018-10-04HU00007029152,2538562.087.210.000
2018-10-03HU00007029152,2494672.081.570.000
2018-10-02HU00007029152,2409452.081.380.000
2018-10-01HU00007029152,2421152.080.530.000
2018-09-27HU00007029152,2521922.088.980.000
2018-09-26HU00007029152,2457012.081.030.000
2018-09-25HU00007029152,2371662.073.730.000
2018-09-24HU00007029152,2209442.042.930.000
2018-09-21HU00007029152,2239912.046.780.000
2018-09-20HU00007029152,2337082.055.750.000
2018-09-19HU00007029152,2350872.068.380.000
2018-09-18HU00007029152,2161482.050.040.000
2018-09-17HU00007029152,2038452.038.380.000
2018-09-14HU00007029152,2100322.067.000.000
2018-09-13HU00007029152,2129262.098.480.000
2018-09-12HU00007029152,2109312.093.050.000
2018-09-11HU00007029152,2215142.198.170.000
2018-09-10HU00007029152,2393122.237.520.000
2018-09-07HU00007029152,2282812.287.090.000
2018-09-06HU00007029152,2459743.575.860.000
2018-09-05HU00007029152,2445163.561.850.000
2018-09-04HU00007029152,2507403.566.650.000
2018-09-03HU00007029152,2612323.583.970.000
2018-08-31HU00007029152,2544433.587.630.000
2018-08-30HU00007029152,2633703.593.510.000
2018-08-29HU00007029152,2632943.591.650.000
2018-08-28HU00007029152,2623963.596.920.000
2018-08-27HU00007029152,2527793.584.340.000
2018-08-24HU00007029152,2254793.516.870.000
2018-08-23HU00007029152,2283743.494.990.000
2018-08-22HU00007029152,2147493.473.300.000
2018-08-21HU00007029152,2117173.445.640.000
2018-08-17HU00007029152,1735343.382.450.000
2018-08-16HU00007029152,1988813.423.300.000
2018-08-14HU00007029152,1845913.402.570.000
2018-08-13HU00007029152,1889553.417.150.000
2018-08-10HU00007029152,1888593.420.040.000
2018-08-09HU00007029152,2285593.487.960.000
2018-08-08HU00007029152,2200443.475.660.000
2018-08-07HU00007029152,2229103.485.360.000
2018-08-06HU00007029152,2244953.457.960.000
2018-08-03HU00007029152,2038983.416.800.000
2018-08-02HU00007029152,1966933.419.320.000
2018-08-01HU00007029152,2064933.441.290.000
2018-07-31HU00007029152,1967123.421.850.000
2018-07-30HU00007029152,2128963.441.850.000
2018-07-27HU00007029152,2015373.422.270.000
2018-07-26HU00007029152,2074913.415.980.000
2018-07-25HU00007029152,1888483.388.400.000
2018-07-24HU00007029152,1886063.385.190.000
2018-07-23HU00007029152,1619533.344.800.000
2018-07-20HU00007029152,1437403.315.590.000
2018-07-19HU00007029152,1282593.288.790.000
2018-07-18HU00007029152,1165063.269.720.000
2018-07-17HU00007029152,1107013.260.460.000
2018-07-16HU00007029152,1133743.285.670.000
2018-07-13HU00007029152,1322113.289.280.000
2018-07-12HU00007029152,1331163.291.750.000
2018-07-11HU00007029152,1301363.307.450.000
2018-07-10HU00007029152,1449883.319.630.000
2018-07-09HU00007029152,1258183.282.830.000
2018-07-04HU00007029152,1449083.313.000.000
2018-07-03HU00007029152,1402383.307.480.000
2018-07-02HU00007029152,1350173.297.080.000
2018-06-29HU00007029152,1444313.305.850.000
2018-06-28HU00007029152,1007893.217.970.000
2018-06-27HU00007029152,1206113.241.910.000
2018-06-26HU00007029152,1145723.220.610.000
2018-06-25HU00007029152,1055043.194.850.000
2018-06-22HU00007029152,1153143.204.240.000
2018-06-21HU00007029152,1154223.204.140.000
2018-06-20HU00007029152,1093553.187.810.000
2018-06-19HU00007029152,0948093.165.950.000
2018-06-18HU00007029152,1130133.190.440.000
2018-06-15HU00007029152,1476543.240.640.000
2018-06-14HU00007029152,1610403.258.780.000
2018-06-13HU00007029152,1527813.235.480.000
2018-06-12HU00007029152,1625633.247.050.000
2018-06-11HU00007029152,1712903.244.640.000
2018-06-08HU00007029152,1533193.209.920.000
2018-06-07HU00007029152,1668073.158.330.000
2018-06-06HU00007029152,1565753.142.190.000
2018-06-05HU00007029152,1435683.119.680.000
2018-06-04HU00007029152,1331393.099.080.000
2018-06-01HU00007029152,1098243.060.470.000
2018-05-30HU00007029152,0623113.014.170.000
2018-05-29HU00007029152,0829883.048.430.000
2018-05-28HU00007029152,1116053.058.870.000
2018-05-25HU00007029152,1142163.049.980.000
2018-05-24HU00007029152,1238393.067.040.000
2018-05-23HU00007029152,1177763.055.820.000
2018-05-22HU00007029152,1403013.088.520.000
2018-05-18HU00007029152,1481683.089.360.000
2018-05-17HU00007029152,1661433.114.370.000
2018-05-16HU00007029152,1704063.112.080.000
2018-05-15HU00007029152,1832503.129.930.000
2018-05-14HU00007029152,2101133.168.600.000
2018-05-11HU00007029152,1989113.144.120.000
2018-05-10HU00007029152,1708403.103.000.000
2018-05-09HU00007029152,1635183.082.380.000
2018-05-07HU00007029152,1622103.083.860.000
2018-05-04HU00007029152,1674493.030.330.000
2018-05-03HU00007029152,1889533.054.350.000
2018-05-02HU00007029152,1924943.052.330.000
2018-04-27HU00007029152,2052003.068.660.000
2018-04-26HU00007029152,2068143.068.830.000
2018-04-25HU00007029152,1979473.056.230.000
2018-04-24HU00007029152,2101533.071.710.000