maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-12-01

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H Közép Európai Részvény Nyíltvégű Befektetési Alap
Évesített hozam: 1,91%

dátum azonosító árfolyam* eszközérték
2021-01-22HU00007029152,3242431.735.680.000
2021-01-21HU00007029152,3416221.744.550.000
2021-01-20HU00007029152,3568731.755.240.000
2021-01-19HU00007029152,3604571.756.160.000
2021-01-18HU00007029152,3819621.773.910.000
2021-01-15HU00007029152,3609281.749.410.000
2021-01-14HU00007029152,3940851.762.090.000
2021-01-13HU00007029152,3919681.762.660.000
2021-01-12HU00007029152,3860251.757.660.000
2021-01-11HU00007029152,4019301.763.670.000

2021-01-08HU00007029152,4065831.768.540.000
2021-01-07HU00007029152,3670061.750.000.000
2021-01-05HU00007029152,3128101.719.360.000
2021-01-04HU00007029152,3246601.725.560.000
2020-12-30HU00007029152,3170191.728.360.000
2020-12-29HU00007029152,3310901.715.030.000
2020-12-28HU00007029152,3283061.713.310.000
2020-12-23HU00007029152,2894811.684.630.000
2020-12-22HU00007029152,2666121.679.350.000
2020-12-21HU00007029152,2316361.653.430.000
2020-12-18HU00007029152,2798681.689.070.000
2020-12-17HU00007029152,3001591.694.330.000
2020-12-16HU00007029152,2935811.688.510.000
2020-12-15HU00007029152,2703421.666.940.000
2020-12-14HU00007029152,2501871.640.740.000
2020-12-11HU00007029152,2565851.640.820.000
2020-12-10HU00007029152,2970551.668.460.000
2020-12-09HU00007029152,3261681.685.060.000
2020-12-08HU00007029152,3014691.671.410.000
2020-12-07HU00007029152,2922261.661.700.000
2020-12-04HU00007029152,2880471.658.660.000
2020-12-03HU00007029152,2405721.633.150.000
2020-12-02HU00007029152,2420661.630.940.000
2020-12-01HU00007029152,2186151.616.450.000
2020-11-30HU00007029152,2146931.612.090.000
2020-11-27HU00007029152,2338021.633.840.000
2020-11-26HU00007029152,2278201.630.090.000
2020-11-25HU00007029152,2262001.627.250.000
2020-11-24HU00007029152,2251501.626.210.000
2020-11-23HU00007029152,1903601.632.320.000
2020-11-20HU00007029152,1711701.620.670.000
2020-11-19HU00007029152,1601511.597.350.000
2020-11-18HU00007029152,1724411.598.810.000
2020-11-16HU00007029152,1354371.512.360.000
2020-11-13HU00007029152,0748251.480.270.000
2020-11-12HU00007029152,0777051.484.510.000
2020-11-10HU00007029152,0827911.491.330.000
2020-11-09HU00007029152,0628921.481.790.000
2020-11-06HU00007029152,0069411.437.920.000
2020-11-05HU00007029151,9873161.421.350.000
2020-11-04HU00007029151,9783441.408.670.000
2020-11-03HU00007029151,9648911.387.980.000
2020-11-02HU00007029151,9071961.347.120.000
2020-10-30HU00007029151,8754831.327.350.000
2020-10-29HU00007029151,8863861.337.350.000
2020-10-27HU00007029151,9352861.373.380.000
2020-10-26HU00007029151,9384731.371.670.000
2020-10-22HU00007029151,9530391.381.930.000
2020-10-21HU00007029151,9544201.382.540.000
2020-10-20HU00007029151,9739381.399.930.000
2020-10-19HU00007029151,9715021.399.110.000
2020-10-16HU00007029151,9712761.403.920.000
2020-10-15HU00007029151,9429561.383.750.000
2020-10-14HU00007029151,9824991.420.150.000
2020-10-13HU00007029151,9593801.404.610.000
2020-10-12HU00007029151,9610291.402.200.000
2020-10-09HU00007029151,9692551.408.080.000
2020-10-08HU00007029151,9855431.419.430.000
2020-10-07HU00007029151,9985271.425.650.000
2020-10-06HU00007029152,0002231.424.580.000
2020-10-05HU00007029151,9831371.412.210.000
2020-10-02HU00007029151,9743931.399.130.000
2020-10-01HU00007029151,9776061.400.860.000
2020-09-30HU00007029152,0042151.419.640.000
2020-09-29HU00007029152,0050551.396.620.000
2020-09-25HU00007029151,9674111.371.010.000
2020-09-24HU00007029151,9764701.372.700.000
2020-09-23HU00007029152,0009831.382.540.000
2020-09-22HU00007029151,9892671.378.220.000
2020-09-21HU00007029151,9785631.372.930.000
2020-09-18HU00007029152,0381021.414.120.000
2020-09-17HU00007029152,0670851.434.210.000
2020-09-16HU00007029152,0645391.433.470.000
2020-09-15HU00007029152,0751191.446.220.000
2020-09-14HU00007029152,0944571.460.070.000
2020-09-11HU00007029152,0952931.460.130.000
2020-09-10HU00007029152,0914391.460.320.000
2020-09-09HU00007029152,0942351.465.400.000
2020-09-08HU00007029152,0968211.467.250.000
2020-09-07HU00007029152,1144431.478.400.000
2020-09-04HU00007029152,0938671.462.820.000
2020-09-03HU00007029152,1045091.471.330.000
2020-09-02HU00007029152,1092921.478.690.000
2020-09-01HU00007029152,0917741.477.170.000
2020-08-31HU00007029152,0962691.482.340.000
2020-08-28HU00007029152,1119781.494.850.000
2020-08-27HU00007029152,1265001.517.510.000
2020-08-26HU00007029152,1206691.512.600.000
2020-08-25HU00007029152,0976361.493.550.000
2020-08-24HU00007029152,0925691.489.940.000
2020-08-19HU00007029152,0795431.473.450.000
2020-08-18HU00007029152,0860191.477.740.000
2020-08-17HU00007029152,0956701.483.800.000
2020-08-14HU00007029152,0862421.483.390.000
2020-08-13HU00007029152,0921191.486.510.000
2020-08-12HU00007029152,1032801.491.790.000
2020-08-11HU00007029152,0965361.485.790.000
2020-08-10HU00007029152,0761011.469.860.000
2020-08-07HU00007029152,0681091.464.370.000
2020-08-06HU00007029152,0611701.451.150.000
2020-08-05HU00007029152,0616661.451.500.000
2020-08-04HU00007029152,0347491.429.590.000
2020-08-03HU00007029152,0244841.421.670.000
2020-07-31HU00007029152,0063331.409.740.000
2020-07-30HU00007029152,0061481.409.860.000
2020-07-29HU00007029152,0561831.444.440.000
2020-07-28HU00007029152,0573001.461.200.000
2020-07-27HU00007029152,0588841.459.830.000
2020-07-24HU00007029152,0495701.457.610.000
2020-07-23HU00007029152,0598541.469.790.000
2020-07-22HU00007029152,0732171.476.640.000
2020-07-21HU00007029152,0822361.483.820.000
2020-07-20HU00007029152,0842961.485.260.000
2020-07-17HU00007029152,0656171.472.240.000
2020-07-16HU00007029152,0592821.461.340.000
2020-07-15HU00007029152,0632281.470.950.000
2020-07-14HU00007029152,0495061.471.260.000
2020-07-13HU00007029152,0715891.494.900.000
2020-07-10HU00007029152,0633151.485.050.000
2020-07-09HU00007029152,0762421.492.230.000
2020-07-08HU00007029152,0768941.498.810.000
2020-07-07HU00007029152,0705771.491.730.000
2020-07-03HU00007029152,0726071.486.480.000
2020-07-02HU00007029152,0762591.494.600.000
2020-07-01HU00007029152,0603361.482.840.000
2020-06-30HU00007029152,0535411.476.300.000
2020-06-29HU00007029152,0611141.481.740.000
2020-06-26HU00007029152,0452181.475.700.000
2020-06-25HU00007029152,0663231.494.240.000
2020-06-24HU00007029152,0578181.489.950.000
2020-06-23HU00007029152,0762651.501.680.000
2020-06-22HU00007029152,0407961.473.970.000
2020-06-19HU00007029152,0375181.471.610.000
2020-06-18HU00007029152,0331031.468.960.000
2020-06-17HU00007029152,0377621.465.870.000
2020-06-16HU00007029152,0627551.482.760.000
2020-06-15HU00007029152,0112011.441.300.000
2020-06-12HU00007029152,0346571.454.960.000
2020-06-10HU00007029152,0597461.468.450.000
2020-06-09HU00007029152,0762271.482.470.000
2020-06-08HU00007029152,0953931.487.800.000
2020-06-05HU00007029152,0945791.492.120.000
2020-06-04HU00007029152,0587151.467.210.000
2020-06-03HU00007029152,0625921.464.250.000
2020-06-02HU00007029152,0380941.451.450.000
2020-05-29HU00007029152,0260961.442.700.000
2020-05-28HU00007029152,0407161.449.740.000
2020-05-27HU00007029152,0340811.442.260.000
2020-05-26HU00007029152,0358021.437.710.000
2020-05-25HU00007029151,9761321.396.140.000
2020-05-22HU00007029151,9587091.386.260.000
2020-05-21HU00007029151,9580831.380.720.000
2020-05-20HU00007029151,9659461.390.650.000
2020-05-19HU00007029151,9382671.364.580.000
2020-05-18HU00007029151,9457411.367.480.000
2020-05-15HU00007029151,8989711.340.950.000
2020-05-14HU00007029151,8948321.335.020.000
2020-05-13HU00007029151,9290201.357.370.000
2020-05-12HU00007029151,9348091.363.860.000
2020-05-11HU00007029151,9138231.349.000.000
2020-05-08HU00007029151,9150121.348.110.000
2020-05-07HU00007029151,9039591.340.330.000
2020-05-06HU00007029151,8895681.323.430.000
2020-05-05HU00007029151,9046301.341.540.000
2020-05-04HU00007029151,8967461.339.710.000
2020-04-30HU00007029151,9248751.357.150.000
2020-04-29HU00007029151,9473251.372.320.000
2020-04-28HU00007029151,9002461.330.100.000
2020-04-27HU00007029151,8849221.316.770.000
2020-04-24HU00007029151,8821141.312.270.000
2020-04-23HU00007029151,8981111.314.930.000
2020-04-22HU00007029151,8597221.291.570.000
2020-04-21HU00007029151,8429631.281.870.000
2020-04-20HU00007029151,8942201.313.910.000
2020-04-17HU00007029151,8862951.306.480.000
2020-04-16HU00007029151,8557991.281.700.000
2020-04-15HU00007029151,8505581.264.430.000
2020-04-14HU00007029151,9150551.303.460.000
2020-04-09HU00007029151,8866631.256.220.000
2020-04-08HU00007029151,8657521.234.680.000
2020-04-07HU00007029151,8737771.229.410.000
2020-04-06HU00007029151,8716321.225.420.000
2020-04-03HU00007029151,8172811.189.090.000
2020-04-02HU00007029151,8104261.180.570.000
2020-04-01HU00007029151,8143201.178.560.000
2020-03-31HU00007029151,8339501.190.450.000
2020-03-30HU00007029151,7769301.108.950.000
2020-03-27HU00007029151,7760491.112.550.000
2020-03-26HU00007029151,7974851.128.120.000
2020-03-25HU00007029151,7781501.107.880.000
2020-03-24HU00007029151,7508451.092.280.000
2020-03-23HU00007029151,6628101.035.220.000
2020-03-20HU00007029151,7157111.071.360.000
2020-03-19HU00007029151,6901841.100.590.000
2020-03-18HU00007029151,6415601.071.460.000
2020-03-17HU00007029151,7108331.131.520.000
2020-03-16HU00007029151,6902201.118.300.000
2020-03-13HU00007029151,7829921.185.910.000
2020-03-12HU00007029151,7290901.162.590.000
2020-03-11HU00007029151,9224931.295.860.000
2020-03-10HU00007029152,0159421.361.280.000
2020-03-09HU00007029152,0161311.369.780.000
2020-03-06HU00007029152,1677951.480.030.000
2020-03-05HU00007029152,2333091.525.180.000
2020-03-04HU00007029152,2695251.514.480.000
2020-03-03HU00007029152,2927431.529.950.000
2020-03-02HU00007029152,2118691.487.940.000
2020-02-28HU00007029152,1761061.462.720.000
2020-02-27HU00007029152,2786491.523.720.000
2020-02-26HU00007029152,3472831.588.570.000
2020-02-25HU00007029152,3433621.604.830.000
2020-02-24HU00007029152,3967681.638.460.000
2020-02-21HU00007029152,4774591.694.660.000
2020-02-20HU00007029152,4938281.711.530.000
2020-02-19HU00007029152,5017531.716.200.000
2020-02-18HU00007029152,4864291.706.170.000
2020-02-17HU00007029152,4839071.708.600.000
2020-02-14HU00007029152,4904281.715.640.000
2020-02-13HU00007029152,4970451.719.700.000
2020-02-12HU00007029152,5031241.721.280.000
2020-02-11HU00007029152,4858791.712.890.000
2020-02-10HU00007029152,4745711.713.970.000
2020-02-07HU00007029152,4880981.724.560.000
2020-02-06HU00007029152,4830691.714.060.000
2020-02-05HU00007029152,4707201.686.530.000
2020-02-04HU00007029152,4510861.675.780.000
2020-02-03HU00007029152,4268281.658.170.000
2020-01-31HU00007029152,4104481.643.490.000
2020-01-30HU00007029152,4242071.653.620.000
2020-01-29HU00007029152,4442871.674.160.000
2020-01-28HU00007029152,4581851.685.990.000
2020-01-27HU00007029152,4694121.696.390.000
2020-01-24HU00007029152,5097031.733.750.000
2020-01-23HU00007029152,5121771.739.270.000
2020-01-22HU00007029152,4947301.727.190.000
2020-01-21HU00007029152,4902521.723.030.000
2020-01-20HU00007029152,5102721.731.500.000
2020-01-17HU00007029152,5041351.706.910.000
2020-01-16HU00007029152,4958181.709.640.000
2020-01-15HU00007029152,4959711.726.340.000
2020-01-14HU00007029152,5154211.746.340.000
2020-01-13HU00007029152,5273921.752.800.000
2020-01-10HU00007029152,5100651.727.750.000
2020-01-09HU00007029152,4944161.712.990.000
2020-01-08HU00007029152,4551691.682.010.000
2020-01-07HU00007029152,4589731.688.710.000
2020-01-03HU00007029152,4891681.707.850.000
2020-01-02HU00007029152,4963201.717.110.000
2019-12-30HU00007029152,4661421.698.610.000
2019-12-23HU00007029152,4694881.702.340.000
2019-12-20HU00007029152,4525201.690.070.000
2019-12-19HU00007029152,4646451.709.020.000
2019-12-18HU00007029152,4532251.701.180.000
2019-12-17HU00007029152,4386111.685.900.000
2019-12-16HU00007029152,4305061.646.830.000
2019-12-13HU00007029152,4208891.634.300.000
2019-12-12HU00007029152,4114131.622.720.000
2019-12-11HU00007029152,3756211.597.850.000
2019-12-10HU00007029152,3811601.607.570.000
2019-12-09HU00007029152,4040701.620.760.000
2019-12-06HU00007029152,3927461.616.300.000
2019-12-05HU00007029152,4044171.614.860.000
2019-12-04HU00007029152,3997211.611.170.000
2019-12-03HU00007029152,3858351.603.400.000
2019-12-02HU00007029152,4110821.623.590.000
2019-11-29HU00007029152,4325481.631.790.000
2019-11-28HU00007029152,4492281.644.220.000
2019-11-27HU00007029152,4617051.659.250.000
2019-11-26HU00007029152,4597471.663.490.000
2019-11-25HU00007029152,4726401.674.550.000
2019-11-22HU00007029152,4559771.665.070.000
2019-11-21HU00007029152,4369621.653.400.000
2019-11-20HU00007029152,4503961.661.770.000
2019-11-19HU00007029152,4580061.672.720.000
2019-11-18HU00007029152,4673701.682.130.000
2019-11-15HU00007029152,4677821.687.380.000
2019-11-14HU00007029152,4553611.687.520.000
2019-11-13HU00007029152,4702401.719.390.000
2019-11-12HU00007029152,4791871.727.900.000
2019-11-08HU00007029152,4726411.719.350.000
2019-11-07HU00007029152,4806091.728.800.000
2019-11-06HU00007029152,4584231.714.550.000
2019-11-05HU00007029152,4587451.713.400.000
2019-11-04HU00007029152,4377351.693.850.000
2019-10-31HU00007029152,3866441.669.150.000
2019-10-30HU00007029152,4279701.740.790.000
2019-10-29HU00007029152,4150311.740.340.000
2019-10-25HU00007029152,3896801.730.020.000
2019-10-24HU00007029152,4065401.745.410.000
2019-10-22HU00007029152,3847141.733.230.000
2019-10-21HU00007029152,3583381.718.210.000
2019-10-18HU00007029152,3408591.707.690.000
2019-10-17HU00007029152,3458121.712.050.000
2019-10-16HU00007029152,3358411.713.660.000
2019-10-15HU00007029152,3291831.709.390.000
2019-10-14HU00007029152,3183401.697.790.000
2019-10-11HU00007029152,3154891.695.000.000
2019-10-10HU00007029152,2839721.671.490.000
2019-10-09HU00007029152,2963091.657.910.000
2019-10-08HU00007029152,2878381.648.750.000
2019-10-07HU00007029152,2867671.660.610.000
2019-10-04HU00007029152,2869781.659.740.000
2019-10-03HU00007029152,2720131.649.960.000
2019-10-02HU00007029152,2695451.645.590.000
2019-10-01HU00007029152,3179541.682.850.000
2019-09-30HU00007029152,3372031.698.510.000
2019-09-27HU00007029152,3466301.704.890.000
2019-09-26HU00007029152,3327871.697.320.000
2019-09-25HU00007029152,3283731.695.480.000
2019-09-24HU00007029152,3488501.715.770.000
2019-09-23HU00007029152,3352811.710.200.000
2019-09-20HU00007029152,3555201.747.570.000
2019-09-19HU00007029152,3566941.756.040.000
2019-09-18HU00007029152,3532821.766.960.000
2019-09-17HU00007029152,3500671.768.130.000
2019-09-16HU00007029152,3649021.805.850.000
2019-09-13HU00007029152,3437131.788.610.000
2019-09-12HU00007029152,3304221.786.310.000
2019-09-11HU00007029152,3384051.792.400.000
2019-09-10HU00007029152,3283521.786.790.000
2019-09-09HU00007029152,3216231.781.610.000
2019-09-06HU00007029152,2952061.765.230.000
2019-09-05HU00007029152,2834011.747.230.000
2019-09-04HU00007029152,2614011.740.270.000
2019-09-03HU00007029152,2597391.738.830.000
2019-09-02HU00007029152,2855511.756.890.000
2019-08-30HU00007029152,2793651.752.650.000
2019-08-29HU00007029152,2418211.728.130.000
2019-08-28HU00007029152,2326481.722.340.000
2019-08-27HU00007029152,2558351.739.710.000
2019-08-26HU00007029152,2651311.753.950.000
2019-08-23HU00007029152,2687371.746.320.000
2019-08-22HU00007029152,2570001.729.390.000
2019-08-21HU00007029152,2672021.725.870.000
2019-08-16HU00007029152,2464531.709.560.000
2019-08-15HU00007029152,2320091.697.990.000
2019-08-14HU00007029152,2359961.699.280.000
2019-08-13HU00007029152,2671941.715.150.000
2019-08-12HU00007029152,2544471.706.410.000
2019-08-09HU00007029152,2516851.697.340.000
2019-08-08HU00007029152,2626401.697.980.000
2019-08-07HU00007029152,2505341.687.880.000
2019-08-06HU00007029152,2623351.696.810.000
2019-08-05HU00007029152,2651111.706.100.000
2019-08-02HU00007029152,3026061.745.590.000
2019-08-01HU00007029152,3219341.788.630.000
2019-07-31HU00007029152,3389211.801.050.000
2019-07-30HU00007029152,3504601.808.050.000
2019-07-29HU00007029152,3632361.825.390.000
2019-07-26HU00007029152,3675691.822.820.000
2019-07-25HU00007029152,3733021.833.320.000
2019-07-24HU00007029152,3839791.845.570.000
2019-07-23HU00007029152,3827301.839.900.000
2019-07-22HU00007029152,3752281.841.550.000
2019-07-19HU00007029152,3800991.845.840.000
2019-07-18HU00007029152,3641851.836.840.000
2019-07-17HU00007029152,3575331.839.820.000
2019-07-16HU00007029152,3530031.839.500.000
2019-07-15HU00007029152,3454131.830.910.000
2019-07-12HU00007029152,3433391.831.820.000
2019-07-11HU00007029152,3319861.822.910.000
2019-07-10HU00007029152,3252711.826.750.000
2019-07-09HU00007029152,3239021.828.810.000
2019-07-08HU00007029152,3342351.835.500.000
2019-07-04HU00007029152,3386251.839.400.000
2019-07-03HU00007029152,3255831.821.020.000
2019-07-02HU00007029152,3165851.811.470.000
2019-07-01HU00007029152,3151971.808.540.000
2019-06-28HU00007029152,3106761.805.010.000
2019-06-27HU00007029152,3080821.804.250.000
2019-06-26HU00007029152,2908841.793.440.000
2019-06-25HU00007029152,2894801.796.780.000
2019-06-24HU00007029152,3162551.812.680.000
2019-06-21HU00007029152,3058421.813.360.000
2019-06-19HU00007029152,3050981.821.660.000
2019-06-18HU00007029152,3007041.818.390.000
2019-06-17HU00007029152,2829981.817.490.000
2019-06-14HU00007029152,2802181.816.540.000
2019-06-13HU00007029152,2823551.821.490.000
2019-06-12HU00007029152,2742321.804.160.000
2019-06-11HU00007029152,2942791.820.060.000
2019-06-07HU00007029152,2731761.802.670.000
2019-06-06HU00007029152,2671131.801.510.000
2019-06-05HU00007029152,2613931.797.730.000
2019-06-04HU00007029152,2623441.799.480.000
2019-06-03HU00007029152,2668501.803.760.000
2019-05-31HU00007029152,2593971.812.980.000
2019-05-30HU00007029152,2602651.813.680.000
2019-05-29HU00007029152,2505951.808.230.000
2019-05-28HU00007029152,2432051.800.200.000
2019-05-27HU00007029152,2271811.787.340.000
2019-05-24HU00007029152,2254521.784.940.000
2019-05-23HU00007029152,2137951.776.620.000
2019-05-22HU00007029152,2246361.779.430.000
2019-05-21HU00007029152,2153821.772.030.000
2019-05-20HU00007029152,2159821.763.050.000
2019-05-17HU00007029152,2217811.763.980.000
2019-05-16HU00007029152,2219461.762.070.000
2019-05-15HU00007029152,2062801.758.090.000
2019-05-14HU00007029152,1985041.756.800.000
2019-05-13HU00007029152,2005211.757.880.000
2019-05-10HU00007029152,2237011.779.350.000
2019-05-09HU00007029152,2223881.780.330.000
2019-05-07HU00007029152,2510411.806.650.000
2019-05-06HU00007029152,2716071.823.890.000
2019-05-03HU00007029152,2942721.844.650.000
2019-05-02HU00007029152,3098001.858.690.000
2019-04-30HU00007029152,3035481.853.160.000
2019-04-29HU00007029152,3137071.859.880.000
2019-04-26HU00007029152,3259081.871.630.000
2019-04-25HU00007029152,3164591.866.840.000
2019-04-24HU00007029152,3258221.875.040.000
2019-04-23HU00007029152,3254311.869.290.000
2019-04-18HU00007029152,3189511.865.040.000
2019-04-17HU00007029152,3217651.873.840.000
2019-04-16HU00007029152,3146081.876.910.000
2019-04-15HU00007029152,3160271.878.040.000
2019-04-12HU00007029152,3311521.894.370.000
2019-04-11HU00007029152,3164051.884.620.000
2019-04-10HU00007029152,3090691.886.830.000
2019-04-09HU00007029152,2917951.884.830.000
2019-04-08HU00007029152,2891251.882.690.000
2019-04-05HU00007029152,2842011.881.970.000
2019-04-04HU00007029152,2802901.880.430.000
2019-04-03HU00007029152,2967401.897.680.000
2019-04-02HU00007029152,2830761.886.710.000
2019-04-01HU00007029152,2713161.880.930.000
2019-03-29HU00007029152,2498971.863.400.000
2019-03-28HU00007029152,2424571.857.450.000
2019-03-27HU00007029152,2468471.860.620.000
2019-03-26HU00007029152,2240881.845.740.000
2019-03-25HU00007029152,2218691.843.170.000
2019-03-22HU00007029152,2345741.853.190.000
2019-03-21HU00007029152,2419901.874.400.000
2019-03-20HU00007029152,2276551.862.420.000
2019-03-19HU00007029152,2300271.865.480.000
2019-03-18HU00007029152,2308061.866.080.000
2019-03-14HU00007029152,2072131.844.310.000
2019-03-13HU00007029152,1943651.832.560.000
2019-03-12HU00007029152,1864081.829.150.000
2019-03-11HU00007029152,1963371.845.540.000
2019-03-08HU00007029152,1900591.854.010.000
2019-03-07HU00007029152,1978861.860.610.000
2019-03-06HU00007029152,2235641.888.000.000
2019-03-05HU00007029152,2201211.885.260.000
2019-03-04HU00007029152,2235271.883.610.000
2019-03-01HU00007029152,2093131.870.570.000
2019-02-28HU00007029152,2113251.872.070.000
2019-02-27HU00007029152,2028791.867.900.000
2019-02-26HU00007029152,2205241.884.670.000
2019-02-25HU00007029152,2274631.895.740.000
2019-02-22HU00007029152,2136331.886.440.000
2019-02-21HU00007029152,2104821.886.990.000
2019-02-20HU00007029152,2260611.904.040.000
2019-02-19HU00007029152,2045841.887.280.000
2019-02-18HU00007029152,2057081.888.440.000
2019-02-15HU00007029152,2006711.883.880.000
2019-02-14HU00007029152,1864181.871.130.000
2019-02-13HU00007029152,2069831.882.960.000
2019-02-12HU00007029152,2104771.886.770.000
2019-02-11HU00007029152,1983461.887.070.000
2019-02-08HU00007029152,1951851.885.660.000
2019-02-07HU00007029152,2231681.909.260.000
2019-02-06HU00007029152,2457281.929.710.000
2019-02-05HU00007029152,2385631.925.270.000
2019-02-04HU00007029152,2183071.907.830.000
2019-02-01HU00007029152,2126261.928.090.000
2019-01-31HU00007029152,1917761.950.270.000
2019-01-30HU00007029152,1912281.950.580.000
2019-01-29HU00007029152,1937091.953.760.000
2019-01-28HU00007029152,1980661.957.240.000
2019-01-25HU00007029152,2032441.961.910.000
2019-01-24HU00007029152,2069491.962.180.000
2019-01-23HU00007029152,2101321.967.520.000
2019-01-22HU00007029152,2006561.961.290.000
2019-01-21HU00007029152,2038541.967.120.000
2019-01-18HU00007029152,2205481.983.030.000
2019-01-17HU00007029152,2276481.988.470.000
2019-01-16HU00007029152,2299991.991.460.000
2019-01-15HU00007029152,2139541.977.040.000
2019-01-14HU00007029152,1989451.965.550.000
2019-01-11HU00007029152,2198781.985.180.000
2019-01-10HU00007029152,2227791.984.740.000
2019-01-09HU00007029152,2380161.999.290.000
2019-01-08HU00007029152,2343001.995.920.000
2019-01-07HU00007029152,2357421.999.010.000
2019-01-04HU00007029152,2082671.975.890.000
2019-01-03HU00007029152,1763931.907.040.000
2019-01-02HU00007029152,1861301.905.180.000
2018-12-28HU00007029152,1694591.895.460.000
2018-12-27HU00007029152,1590521.881.190.000
2018-12-21HU00007029152,1578481.879.850.000
2018-12-20HU00007029152,1871761.917.460.000
2018-12-19HU00007029152,2248911.949.820.000
2018-12-18HU00007029152,2586311.980.920.000
2018-12-17HU00007029152,2590721.989.610.000
2018-12-14HU00007029152,2756492.005.430.000
2018-12-13HU00007029152,2700431.989.520.000
2018-12-12HU00007029152,2578101.959.220.000
2018-12-11HU00007029152,2235591.928.160.000
2018-12-10HU00007029152,2289191.934.750.000
2018-12-07HU00007029152,2605511.970.410.000
2018-12-06HU00007029152,2685741.983.950.000
2018-12-05HU00007029152,3108382.032.730.000
2018-12-04HU00007029152,3223272.045.110.000
2018-12-03HU00007029152,3177742.041.290.000
2018-11-30HU00007029152,2894862.028.570.000
2018-11-29HU00007029152,2935812.043.550.000
2018-11-28HU00007029152,2753772.030.930.000
2018-11-27HU00007029152,2553452.013.570.000
2018-11-26HU00007029152,2379482.001.340.000
2018-11-23HU00007029152,2314152.014.260.000
2018-11-22HU00007029152,2354202.022.060.000
2018-11-21HU00007029152,2339642.026.220.000
2018-11-20HU00007029152,1938791.986.090.000
2018-11-19HU00007029152,2212522.025.830.000
2018-11-16HU00007029152,2148672.021.060.000
2018-11-15HU00007029152,2354412.051.580.000
2018-11-14HU00007029152,2569852.083.020.000
2018-11-13HU00007029152,2455352.094.530.000
2018-11-09HU00007029152,2563652.102.620.000
2018-11-08HU00007029152,2601252.103.650.000
2018-11-07HU00007029152,2566252.097.010.000
2018-11-06HU00007029152,2199952.046.330.000
2018-11-05HU00007029152,2287762.055.760.000
2018-10-31HU00007029152,2015722.030.670.000
2018-10-30HU00007029152,1604011.988.660.000
2018-10-29HU00007029152,1537151.981.080.000
2018-10-26HU00007029152,1250871.955.090.000
2018-10-25HU00007029152,1658102.001.650.000
2018-10-24HU00007029152,1740392.008.960.000
2018-10-19HU00007029152,2122692.044.280.000
2018-10-18HU00007029152,2158592.035.400.000
2018-10-17HU00007029152,2217802.041.930.000
2018-10-16HU00007029152,2227452.041.800.000
2018-10-15HU00007029152,1888732.028.690.000
2018-10-12HU00007029152,1971832.041.530.000
2018-10-11HU00007029152,1837612.034.090.000
2018-10-10HU00007029152,2176922.067.560.000
2018-10-09HU00007029152,2436302.090.570.000
2018-10-08HU00007029152,2261452.075.250.000
2018-10-05HU00007029152,2375852.075.570.000
2018-10-04HU00007029152,2538562.087.210.000
2018-10-03HU00007029152,2494672.081.570.000
2018-10-02HU00007029152,2409452.081.380.000
2018-10-01HU00007029152,2421152.080.530.000
2018-09-27HU00007029152,2521922.088.980.000
2018-09-26HU00007029152,2457012.081.030.000
2018-09-25HU00007029152,2371662.073.730.000
2018-09-24HU00007029152,2209442.042.930.000
2018-09-21HU00007029152,2239912.046.780.000
2018-09-20HU00007029152,2337082.055.750.000
2018-09-19HU00007029152,2350872.068.380.000
2018-09-18HU00007029152,2161482.050.040.000
2018-09-17HU00007029152,2038452.038.380.000
2018-09-14HU00007029152,2100322.067.000.000
2018-09-13HU00007029152,2129262.098.480.000
2018-09-12HU00007029152,2109312.093.050.000
2018-09-11HU00007029152,2215142.198.170.000
2018-09-10HU00007029152,2393122.237.520.000
2018-09-07HU00007029152,2282812.287.090.000
2018-09-06HU00007029152,2459743.575.860.000
2018-09-05HU00007029152,2445163.561.850.000
2018-09-04HU00007029152,2507403.566.650.000
2018-09-03HU00007029152,2612323.583.970.000
2018-08-31HU00007029152,2544433.587.630.000
2018-08-30HU00007029152,2633703.593.510.000
2018-08-29HU00007029152,2632943.591.650.000
2018-08-28HU00007029152,2623963.596.920.000
2018-08-27HU00007029152,2527793.584.340.000
2018-08-24HU00007029152,2254793.516.870.000
2018-08-23HU00007029152,2283743.494.990.000
2018-08-22HU00007029152,2147493.473.300.000
2018-08-21HU00007029152,2117173.445.640.000
2018-08-17HU00007029152,1735343.382.450.000
2018-08-16HU00007029152,1988813.423.300.000
2018-08-14HU00007029152,1845913.402.570.000
2018-08-13HU00007029152,1889553.417.150.000
2018-08-10HU00007029152,1888593.420.040.000
2018-08-09HU00007029152,2285593.487.960.000
2018-08-08HU00007029152,2200443.475.660.000
2018-08-07HU00007029152,2229103.485.360.000
2018-08-06HU00007029152,2244953.457.960.000
2018-08-03HU00007029152,2038983.416.800.000
2018-08-02HU00007029152,1966933.419.320.000
2018-08-01HU00007029152,2064933.441.290.000
2018-07-31HU00007029152,1967123.421.850.000
2018-07-30HU00007029152,2128963.441.850.000
2018-07-27HU00007029152,2015373.422.270.000
2018-07-26HU00007029152,2074913.415.980.000
2018-07-25HU00007029152,1888483.388.400.000
2018-07-24HU00007029152,1886063.385.190.000
2018-07-23HU00007029152,1619533.344.800.000
2018-07-20HU00007029152,1437403.315.590.000
2018-07-19HU00007029152,1282593.288.790.000
2018-07-18HU00007029152,1165063.269.720.000
2018-07-17HU00007029152,1107013.260.460.000
2018-07-16HU00007029152,1133743.285.670.000
2018-07-13HU00007029152,1322113.289.280.000
2018-07-12HU00007029152,1331163.291.750.000
2018-07-11HU00007029152,1301363.307.450.000
2018-07-10HU00007029152,1449883.319.630.000
2018-07-09HU00007029152,1258183.282.830.000
2018-07-04HU00007029152,1449083.313.000.000
2018-07-03HU00007029152,1402383.307.480.000
2018-07-02HU00007029152,1350173.297.080.000
2018-06-29HU00007029152,1444313.305.850.000
2018-06-28HU00007029152,1007893.217.970.000
2018-06-27HU00007029152,1206113.241.910.000
2018-06-26HU00007029152,1145723.220.610.000
2018-06-25HU00007029152,1055043.194.850.000
2018-06-22HU00007029152,1153143.204.240.000
2018-06-21HU00007029152,1154223.204.140.000
2018-06-20HU00007029152,1093553.187.810.000
2018-06-19HU00007029152,0948093.165.950.000
2018-06-18HU00007029152,1130133.190.440.000
2018-06-15HU00007029152,1476543.240.640.000
2018-06-14HU00007029152,1610403.258.780.000
2018-06-13HU00007029152,1527813.235.480.000
2018-06-12HU00007029152,1625633.247.050.000
2018-06-11HU00007029152,1712903.244.640.000
2018-06-08HU00007029152,1533193.209.920.000
2018-06-07HU00007029152,1668073.158.330.000
2018-06-06HU00007029152,1565753.142.190.000
2018-06-05HU00007029152,1435683.119.680.000
2018-06-04HU00007029152,1331393.099.080.000
2018-06-01HU00007029152,1098243.060.470.000
2018-05-30HU00007029152,0623113.014.170.000
2018-05-29HU00007029152,0829883.048.430.000
2018-05-28HU00007029152,1116053.058.870.000
2018-05-25HU00007029152,1142163.049.980.000
2018-05-24HU00007029152,1238393.067.040.000
2018-05-23HU00007029152,1177763.055.820.000
2018-05-22HU00007029152,1403013.088.520.000
2018-05-18HU00007029152,1481683.089.360.000
2018-05-17HU00007029152,1661433.114.370.000
2018-05-16HU00007029152,1704063.112.080.000
2018-05-15HU00007029152,1832503.129.930.000
2018-05-14HU00007029152,2101133.168.600.000
2018-05-11HU00007029152,1989113.144.120.000
2018-05-10HU00007029152,1708403.103.000.000
2018-05-09HU00007029152,1635183.082.380.000
2018-05-07HU00007029152,1622103.083.860.000
2018-05-04HU00007029152,1674493.030.330.000
2018-05-03HU00007029152,1889533.054.350.000
2018-05-02HU00007029152,1924943.052.330.000
2018-04-27HU00007029152,2052003.068.660.000
2018-04-26HU00007029152,2068143.068.830.000
2018-04-25HU00007029152,1979473.056.230.000
2018-04-24HU00007029152,2101533.071.710.000
2018-04-23HU00007029152,2090173.067.200.000
2018-04-20HU00007029152,2073883.063.850.000
2018-04-19HU00007029152,2286323.093.150.000
2018-04-18HU00007029152,2254333.076.650.000
2018-04-17HU00007029152,2197693.067.780.000
2018-04-16HU00007029152,2170503.065.220.000
2018-04-13HU00007029152,2161483.060.130.000
2018-04-12HU00007029152,2175673.061.740.000
2018-04-11HU00007029152,1891622.995.430.000
2018-04-10HU00007029152,1918952.979.120.000
2018-04-09HU00007029152,1978292.975.720.000
2018-04-06HU00007029152,2005692.968.010.000
2018-04-05HU00007029152,1926052.975.650.000
2018-04-04HU00007029152,1569452.932.810.000
2018-04-03HU00007029152,1766112.963.490.000
2018-03-29HU00007029152,1633352.944.630.000
2018-03-28HU00007029152,1538832.925.710.000
2018-03-27HU00007029152,1730612.950.380.000
2018-03-26HU00007029152,1663952.902.120.000
2018-03-23HU00007029152,1604691.827.630.000
2018-03-22HU00007029152,1798041.843.040.000
2018-03-21HU00007029152,2222781.873.300.000
2018-03-20HU00007029152,2032921.855.410.000
2018-03-19HU00007029152,1948721.845.130.000
2018-03-14HU00007029152,2352701.868.690.000
2018-03-13HU00007029152,2369061.868.720.000
2018-03-12HU00007029152,2500741.853.560.000
2018-03-09HU00007029152,2382311.847.090.000
2018-03-08HU00007029152,2279411.834.790.000
2018-03-07HU00007029152,2294401.852.880.000
2018-03-06HU00007029152,2387451.858.830.000
2018-03-05HU00007029152,2142471.834.400.000
2018-03-02HU00007029152,1963601.814.620.000
2018-03-01HU00007029152,2222331.828.280.000
2018-02-28HU00007029152,2397431.839.040.000
2018-02-27HU00007029152,2471671.841.520.000
2018-02-26HU00007029152,2323241.820.540.000
2018-02-23HU00007029152,2245701.793.900.000
2018-02-22HU00007029152,2288621.794.970.000
2018-02-21HU00007029152,2378641.794.760.000
2018-02-20HU00007029152,2294831.784.010.000
2018-02-19HU00007029152,2295591.752.490.000
2018-02-16HU00007029152,2312501.743.280.000
2018-02-15HU00007029152,2286681.733.060.000
2018-02-14HU00007029152,2403681.724.980.000
2018-02-13HU00007029152,2318221.712.800.000
2018-02-12HU00007029152,2207691.702.220.000
2018-02-09HU00007029152,1970581.661.030.000
2018-02-08HU00007029152,2185831.633.760.000
2018-02-07HU00007029152,2372771.647.460.000
2018-02-06HU00007029152,2093071.624.420.000
2018-02-05HU00007029152,2634941.650.150.000
2018-02-02HU00007029152,2694601.643.930.000
2018-02-01HU00007029152,2949171.669.450.000
2018-01-31HU00007029152,2989231.666.190.000
2018-01-30HU00007029152,2969131.660.870.000
2018-01-29HU00007029152,3091281.668.310.000
2018-01-26HU00007029152,3193281.673.340.000
2018-01-25HU00007029152,3089211.676.130.000
2018-01-24HU00007029152,3262351.676.750.000
2018-01-23HU00007029152,3342821.671.150.000
2018-01-22HU00007029152,3208031.653.900.000
2018-01-19HU00007029152,2822951.622.880.000
2018-01-18HU00007029152,2700401.587.530.000
2018-01-17HU00007029152,2692831.586.080.000
2018-01-16HU00007029152,2650121.587.320.000
2018-01-15HU00007029152,2572821.577.390.000
2018-01-12HU00007029152,2630401.575.830.000
2018-01-11HU00007029152,2552451.571.090.000
2018-01-10HU00007029152,2395991.562.600.000
2018-01-09HU00007029152,2433481.562.330.000
2018-01-08HU00007029152,2537271.576.830.000
2018-01-05HU00007029152,2464271.573.610.000
2018-01-04HU00007029152,2462641.573.300.000
2018-01-03HU00007029152,2131291.538.890.000
2018-01-02HU00007029152,1946611.522.560.000
2017-12-29HU00007029152,1983831.521.620.000
2017-12-28HU00007029152,1973901.519.220.000
2017-12-27HU00007029152,1979961.506.060.000
2017-12-22HU00007029152,1945111.513.870.000
2017-12-21HU00007029152,2005111.545.610.000
2017-12-20HU00007029152,2005941.542.650.000
2017-12-19HU00007029152,1990331.538.660.000
2017-12-18HU00007029152,1892321.493.610.000
2017-12-15HU00007029152,1696731.478.510.000
2017-12-14HU00007029152,1787111.480.700.000
2017-12-13HU00007029152,1700221.478.470.000
2017-12-12HU00007029152,1664891.467.240.000
2017-12-11HU00007029152,1552961.448.980.000
2017-12-08HU00007029152,1797931.420.290.000
2017-12-07HU00007029152,1733771.409.430.000
2017-12-06HU00007029152,1612521.397.500.000
2017-12-05HU00007029152,1742881.404.510.000
2017-12-04HU00007029152,1891381.405.090.000
2017-12-01HU00007029152,1924541.392.510.000