Aktuális árfolyam
5,4897
2026-04-01
Eszközérték
23.066 M
Forint
Hozam (1 év)
+26,42%
Évesített hozam (CAGR)
+27,00%
Maximum ár
5,7698
Minimum ár
4,2630
Volatilitás
14,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 5,489650 | +1,22% |
| 2026-03-31 | 5,423315 | +0,71% |
| 2026-03-30 | 5,384828 | -0,30% |
| 2026-03-27 | 5,401171 | -1,37% |
| 2026-03-26 | 5,476087 | -0,49% |
| 2026-03-25 | 5,502958 | +1,81% |
| 2026-03-24 | 5,405367 | -0,37% |
| 2026-03-23 | 5,425184 | +0,38% |
| 2026-03-20 | 5,404709 | -0,58% |
| 2026-03-19 | 5,436032 | -2,50% |
| 2026-03-18 | 5,575509 | +0,27% |
| 2026-03-17 | 5,560723 | +1,24% |
| 2026-03-16 | 5,492533 | -0,21% |
| 2026-03-13 | 5,504243 | +0,09% |
| 2026-03-12 | 5,499346 | -0,75% |
| 2026-03-11 | 5,541001 | -0,08% |
| 2026-03-10 | 5,545497 | +0,45% |
| 2026-03-09 | 5,520606 | +0,15% |
| 2026-03-06 | 5,512542 | -0,20% |
| 2026-03-05 | 5,523852 | -0,39% |
| 2026-03-04 | 5,545396 | +2,12% |
| 2026-03-03 | 5,430213 | -2,61% |
| 2026-03-02 | 5,575701 | -0,62% |
| 2026-02-27 | 5,610539 | +0,12% |
| 2026-02-26 | 5,603697 | -0,94% |
| 2026-02-25 | 5,657090 | +0,22% |
| 2026-02-24 | 5,644440 | -0,98% |
| 2026-02-23 | 5,700088 | +1,39% |
| 2026-02-20 | 5,621667 | -0,26% |
| 2026-02-19 | 5,636334 | -0,45% |
| 2026-02-18 | 5,661970 | +1,40% |
| 2026-02-17 | 5,583801 | -0,44% |
| 2026-02-16 | 5,608477 | -0,18% |
| 2026-02-13 | 5,618728 | -1,22% |
| 2026-02-12 | 5,688050 | -0,16% |
| 2026-02-11 | 5,697249 | +0,47% |
| 2026-02-10 | 5,670578 | -0,50% |
| 2026-02-09 | 5,698968 | +0,72% |
| 2026-02-06 | 5,658110 | +0,01% |
| 2026-02-05 | 5,657742 | -1,94% |
| 2026-02-04 | 5,769805 | +1,22% |
| 2026-02-03 | 5,700439 | +1,62% |
| 2026-02-02 | 5,609499 | +0,28% |
| 2026-01-30 | 5,593882 | -0,07% |
| 2026-01-29 | 5,597808 | -0,74% |
| 2026-01-28 | 5,639519 | +0,20% |
| 2026-01-27 | 5,628410 | +0,26% |
| 2026-01-26 | 5,613851 | +1,13% |
| 2026-01-23 | 5,550853 | -0,86% |
| 2026-01-22 | 5,598824 | +1,94% |
| 2026-01-21 | 5,492449 | -0,01% |
| 2026-01-20 | 5,492912 | -0,57% |
| 2026-01-19 | 5,524437 | -0,22% |
| 2026-01-16 | 5,536470 | -0,25% |
| 2026-01-15 | 5,550271 | +1,04% |
| 2026-01-14 | 5,493113 | -0,34% |
| 2026-01-13 | 5,511607 | +0,13% |
| 2026-01-12 | 5,504725 | +0,76% |
| 2026-01-09 | 5,463315 | +0,98% |
| 2026-01-08 | 5,410479 | -1,16% |
| 2026-01-07 | 5,473835 | +1,49% |
| 2026-01-05 | 5,393252 | +2,00% |
| 2025-12-30 | 5,287559 | +0,50% |
| 2025-12-29 | 5,261390 | -0,38% |
| 2025-12-23 | 5,281290 | +0,31% |
| 2025-12-22 | 5,264884 | +0,94% |
| 2025-12-19 | 5,215729 | +0,21% |
| 2025-12-18 | 5,204614 | +0,39% |
| 2025-12-17 | 5,184232 | +0,85% |
| 2025-12-16 | 5,140663 | -0,40% |
| 2025-12-15 | 5,161437 | +0,85% |
| 2025-12-12 | 5,118143 | +0,28% |
| 2025-12-11 | 5,103611 | +0,79% |
| 2025-12-10 | 5,063566 | -0,13% |
| 2025-12-09 | 5,070309 | +0,84% |
| 2025-12-08 | 5,028267 | +0,11% |
| 2025-12-05 | 5,022637 | -0,18% |
| 2025-12-04 | 5,031703 | +0,78% |
| 2025-12-03 | 4,992659 | -0,20% |
| 2025-12-02 | 5,002509 | -0,07% |
| 2025-12-01 | 5,006056 | +0,16% |
| 2025-11-28 | 4,998097 | +0,12% |
| 2025-11-27 | 4,992306 | 0,00% |
| 2025-11-26 | 4,992408 | +0,90% |
| 2025-11-25 | 4,947743 | +1,26% |
| 2025-11-24 | 4,886320 | +0,39% |
| 2025-11-21 | 4,867460 | -1,01% |
| 2025-11-20 | 4,917273 | +0,50% |
| 2025-11-19 | 4,892713 | +1,25% |
| 2025-11-18 | 4,832164 | -1,24% |
| 2025-11-17 | 4,892931 | -0,92% |
| 2025-11-14 | 4,938225 | -0,82% |
| 2025-11-13 | 4,978806 | -0,26% |
| 2025-11-12 | 4,991615 | +0,38% |
| 2025-11-10 | 4,972682 | +0,84% |
| 2025-11-07 | 4,931301 | -1,50% |
| 2025-11-06 | 5,006523 | -0,15% |
| 2025-11-05 | 5,014293 | -0,71% |
| 2025-11-04 | 5,049940 | -0,59% |
| 2025-11-03 | 5,079770 | +0,33% |
| 2025-10-31 | 5,063150 | -0,93% |
| 2025-10-30 | 5,110533 | +1,08% |
| 2025-10-29 | 5,055853 | +0,69% |
| 2025-10-27 | 5,021189 | +0,87% |
| 2025-10-22 | 4,977685 | +0,46% |
| 2025-10-21 | 4,954740 | -0,36% |
| 2025-10-20 | 4,972694 | +0,91% |
| 2025-10-17 | 4,927721 | -0,76% |
| 2025-10-16 | 4,965473 | -0,14% |
| 2025-10-15 | 4,972551 | +0,39% |
| 2025-10-14 | 4,953072 | -0,65% |
| 2025-10-13 | 4,985515 | +0,89% |
| 2025-10-10 | 4,941612 | -0,26% |
| 2025-10-09 | 4,954266 | -0,34% |
| 2025-10-08 | 4,970973 | +0,35% |
| 2025-10-07 | 4,953597 | +1,27% |
| 2025-10-06 | 4,891406 | +0,12% |
| 2025-10-03 | 4,885711 | +0,18% |
| 2025-10-02 | 4,877155 | +0,87% |
| 2025-10-01 | 4,835055 | -0,13% |
| 2025-09-30 | 4,841465 | -0,06% |
| 2025-09-29 | 4,844265 | +0,06% |
| 2025-09-26 | 4,841195 | +0,31% |
| 2025-09-25 | 4,826105 | -0,79% |
| 2025-09-24 | 4,864720 | +0,47% |
| 2025-09-23 | 4,841944 | +0,31% |
| 2025-09-22 | 4,827017 | -0,47% |
| 2025-09-19 | 4,849801 | +0,03% |
| 2025-09-18 | 4,848397 | +0,19% |
| 2025-09-17 | 4,839387 | +0,00% |
| 2025-09-16 | 4,839213 | -1,01% |
| 2025-09-15 | 4,888693 | +0,15% |
| 2025-09-12 | 4,881378 | -0,68% |
| 2025-09-11 | 4,914607 | +0,70% |
| 2025-09-10 | 4,880476 | -0,94% |
| 2025-09-09 | 4,926817 | -0,35% |
| 2025-09-08 | 4,944036 | +1,07% |
| 2025-09-05 | 4,891884 | -0,39% |
| 2025-09-04 | 4,910829 | +0,81% |
| 2025-09-03 | 4,871352 | +5,01% |
| 2025-09-03 | 4,639061 | -4,80% |
| 2025-09-02 | 4,872874 | -0,49% |
| 2025-09-01 | 4,896857 | -0,14% |
| 2025-08-29 | 4,903876 | -0,36% |
| 2025-08-28 | 4,921817 | -0,44% |
| 2025-08-27 | 4,943689 | -0,88% |
| 2025-08-26 | 4,987646 | -0,57% |
| 2025-08-25 | 5,016170 | +0,52% |
| 2025-08-22 | 4,990126 | -1,47% |
| 2025-08-21 | 5,064624 | +0,21% |
| 2025-08-19 | 5,053909 | +0,45% |
| 2025-08-18 | 5,031310 | +0,44% |
| 2025-08-14 | 5,009511 | -0,29% |
| 2025-08-13 | 5,024184 | -0,01% |
| 2025-08-12 | 5,024757 | +0,42% |
| 2025-08-11 | 5,003922 | -0,87% |
| 2025-08-08 | 5,047766 | +0,49% |
| 2025-08-07 | 5,023145 | +1,19% |
| 2025-08-06 | 4,964220 | +0,23% |
| 2025-08-05 | 4,952937 | +0,55% |
| 2025-08-04 | 4,925808 | +0,86% |
| 2025-08-01 | 4,883965 | -1,65% |
| 2025-07-31 | 4,965925 | -1,44% |
| 2025-07-30 | 5,038510 | -0,13% |
| 2025-07-29 | 5,045031 | +1,38% |
| 2025-07-28 | 4,976547 | -0,79% |
| 2025-07-25 | 5,015981 | -0,30% |
| 2025-07-24 | 5,031029 | +0,26% |
| 2025-07-23 | 5,017848 | +0,66% |
| 2025-07-22 | 4,985043 | -0,68% |
| 2025-07-21 | 5,019293 | -0,15% |
| 2025-07-18 | 5,026877 | +0,56% |
| 2025-07-17 | 4,998839 | +1,11% |
| 2025-07-16 | 4,943913 | -0,52% |
| 2025-07-15 | 4,969641 | +0,25% |
| 2025-07-14 | 4,957115 | +0,16% |
| 2025-07-11 | 4,949089 | -0,12% |
| 2025-07-10 | 4,955230 | -0,63% |
| 2025-07-09 | 4,986642 | +1,18% |
| 2025-07-08 | 4,928565 | +0,51% |
| 2025-07-07 | 4,903455 | +0,20% |
| 2025-07-04 | 4,893625 | -0,55% |
| 2025-07-03 | 4,920835 | +1,15% |
| 2025-07-02 | 4,864722 | +0,32% |
| 2025-07-01 | 4,849401 | -0,12% |
| 2025-06-30 | 4,855273 | +0,35% |
| 2025-06-27 | 4,838105 | +0,54% |
| 2025-06-26 | 4,812109 | +0,52% |
| 2025-06-25 | 4,787374 | -0,13% |
| 2025-06-24 | 4,793838 | +1,22% |
| 2025-06-23 | 4,736039 | -0,85% |
| 2025-06-20 | 4,776565 | +0,11% |
| 2025-06-18 | 4,771097 | -0,18% |
| 2025-06-17 | 4,779556 | -0,32% |
| 2025-06-16 | 4,794678 | -0,09% |
| 2025-06-13 | 4,798855 | -0,41% |
| 2025-06-12 | 4,818791 | -0,59% |
| 2025-06-11 | 4,847426 | 0,00% |
| 2025-06-10 | 4,847434 | +0,87% |
| 2025-06-06 | 4,805764 | -0,35% |
| 2025-06-05 | 4,822500 | -0,12% |
| 2025-06-04 | 4,828065 | +0,69% |
| 2025-06-03 | 4,794772 | -0,25% |
| 2025-06-02 | 4,806764 | -0,16% |
| 2025-05-30 | 4,814683 | -0,77% |
| 2025-05-29 | 4,852208 | -0,65% |
| 2025-05-28 | 4,883933 | +0,22% |
| 2025-05-27 | 4,873007 | +0,67% |
| 2025-05-26 | 4,840802 | +1,61% |
| 2025-05-23 | 4,764313 | -0,56% |
| 2025-05-22 | 4,791168 | -0,22% |
| 2025-05-21 | 4,801510 | -0,72% |
| 2025-05-20 | 4,836499 | +0,14% |
| 2025-05-19 | 4,829687 | -0,47% |
| 2025-05-16 | 4,852464 | -0,08% |
| 2025-05-15 | 4,856484 | -0,73% |
| 2025-05-14 | 4,891976 | +0,33% |
| 2025-05-13 | 4,875773 | +0,22% |
| 2025-05-12 | 4,865061 | +0,59% |
| 2025-05-09 | 4,836687 | +1,40% |
| 2025-05-08 | 4,770050 | +0,94% |
| 2025-05-07 | 4,725719 | +0,84% |
| 2025-05-06 | 4,686505 | -0,73% |
| 2025-05-05 | 4,721165 | +1,54% |
| 2025-04-30 | 4,649635 | -0,89% |
| 2025-04-29 | 4,691540 | +0,09% |
| 2025-04-28 | 4,687470 | -0,29% |
| 2025-04-25 | 4,700959 | +0,93% |
| 2025-04-24 | 4,657650 | +0,30% |
| 2025-04-23 | 4,643745 | +1,62% |
| 2025-04-22 | 4,569782 | +1,63% |
| 2025-04-17 | 4,496695 | +0,57% |
| 2025-04-16 | 4,471280 | +0,16% |
| 2025-04-15 | 4,464186 | -0,01% |
| 2025-04-14 | 4,464709 | +2,25% |
| 2025-04-11 | 4,366432 | +0,01% |
| 2025-04-10 | 4,365970 | +2,42% |
| 2025-04-09 | 4,263007 | -1,83% |
| 2025-04-08 | 4,342274 | – |