Aktuális árfolyam
5,4897
2026-04-01
Eszközérték
23.066 M
Forint
Hozam (3 év)
+107,16%
Évesített hozam (CAGR)
+27,73%
Maximum ár
5,7698
Minimum ár
2,6500
Volatilitás
13,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 5,489650 | +1,22% |
| 2026-03-31 | 5,423315 | +0,71% |
| 2026-03-30 | 5,384828 | -0,30% |
| 2026-03-27 | 5,401171 | -1,37% |
| 2026-03-26 | 5,476087 | -0,49% |
| 2026-03-25 | 5,502958 | +1,81% |
| 2026-03-24 | 5,405367 | -0,37% |
| 2026-03-23 | 5,425184 | +0,38% |
| 2026-03-20 | 5,404709 | -0,58% |
| 2026-03-19 | 5,436032 | -2,50% |
| 2026-03-18 | 5,575509 | +0,27% |
| 2026-03-17 | 5,560723 | +1,24% |
| 2026-03-16 | 5,492533 | -0,21% |
| 2026-03-13 | 5,504243 | +0,09% |
| 2026-03-12 | 5,499346 | -0,75% |
| 2026-03-11 | 5,541001 | -0,08% |
| 2026-03-10 | 5,545497 | +0,45% |
| 2026-03-09 | 5,520606 | +0,15% |
| 2026-03-06 | 5,512542 | -0,20% |
| 2026-03-05 | 5,523852 | -0,39% |
| 2026-03-04 | 5,545396 | +2,12% |
| 2026-03-03 | 5,430213 | -2,61% |
| 2026-03-02 | 5,575701 | -0,62% |
| 2026-02-27 | 5,610539 | +0,12% |
| 2026-02-26 | 5,603697 | -0,94% |
| 2026-02-25 | 5,657090 | +0,22% |
| 2026-02-24 | 5,644440 | -0,98% |
| 2026-02-23 | 5,700088 | +1,39% |
| 2026-02-20 | 5,621667 | -0,26% |
| 2026-02-19 | 5,636334 | -0,45% |
| 2026-02-18 | 5,661970 | +1,40% |
| 2026-02-17 | 5,583801 | -0,44% |
| 2026-02-16 | 5,608477 | -0,18% |
| 2026-02-13 | 5,618728 | -1,22% |
| 2026-02-12 | 5,688050 | -0,16% |
| 2026-02-11 | 5,697249 | +0,47% |
| 2026-02-10 | 5,670578 | -0,50% |
| 2026-02-09 | 5,698968 | +0,72% |
| 2026-02-06 | 5,658110 | +0,01% |
| 2026-02-05 | 5,657742 | -1,94% |
| 2026-02-04 | 5,769805 | +1,22% |
| 2026-02-03 | 5,700439 | +1,62% |
| 2026-02-02 | 5,609499 | +0,28% |
| 2026-01-30 | 5,593882 | -0,07% |
| 2026-01-29 | 5,597808 | -0,74% |
| 2026-01-28 | 5,639519 | +0,20% |
| 2026-01-27 | 5,628410 | +0,26% |
| 2026-01-26 | 5,613851 | +1,13% |
| 2026-01-23 | 5,550853 | -0,86% |
| 2026-01-22 | 5,598824 | +1,94% |
| 2026-01-21 | 5,492449 | -0,01% |
| 2026-01-20 | 5,492912 | -0,57% |
| 2026-01-19 | 5,524437 | -0,22% |
| 2026-01-16 | 5,536470 | -0,25% |
| 2026-01-15 | 5,550271 | +1,04% |
| 2026-01-14 | 5,493113 | -0,34% |
| 2026-01-13 | 5,511607 | +0,13% |
| 2026-01-12 | 5,504725 | +0,76% |
| 2026-01-09 | 5,463315 | +0,98% |
| 2026-01-08 | 5,410479 | -1,16% |
| 2026-01-07 | 5,473835 | +1,49% |
| 2026-01-05 | 5,393252 | +2,00% |
| 2025-12-30 | 5,287559 | +0,50% |
| 2025-12-29 | 5,261390 | -0,38% |
| 2025-12-23 | 5,281290 | +0,31% |
| 2025-12-22 | 5,264884 | +0,94% |
| 2025-12-19 | 5,215729 | +0,21% |
| 2025-12-18 | 5,204614 | +0,39% |
| 2025-12-17 | 5,184232 | +0,85% |
| 2025-12-16 | 5,140663 | -0,40% |
| 2025-12-15 | 5,161437 | +0,85% |
| 2025-12-12 | 5,118143 | +0,28% |
| 2025-12-11 | 5,103611 | +0,79% |
| 2025-12-10 | 5,063566 | -0,13% |
| 2025-12-09 | 5,070309 | +0,84% |
| 2025-12-08 | 5,028267 | +0,11% |
| 2025-12-05 | 5,022637 | -0,18% |
| 2025-12-04 | 5,031703 | +0,78% |
| 2025-12-03 | 4,992659 | -0,20% |
| 2025-12-02 | 5,002509 | -0,07% |
| 2025-12-01 | 5,006056 | +0,16% |
| 2025-11-28 | 4,998097 | +0,12% |
| 2025-11-27 | 4,992306 | 0,00% |
| 2025-11-26 | 4,992408 | +0,90% |
| 2025-11-25 | 4,947743 | +1,26% |
| 2025-11-24 | 4,886320 | +0,39% |
| 2025-11-21 | 4,867460 | -1,01% |
| 2025-11-20 | 4,917273 | +0,50% |
| 2025-11-19 | 4,892713 | +1,25% |
| 2025-11-18 | 4,832164 | -1,24% |
| 2025-11-17 | 4,892931 | -0,92% |
| 2025-11-14 | 4,938225 | -0,82% |
| 2025-11-13 | 4,978806 | -0,26% |
| 2025-11-12 | 4,991615 | +0,38% |
| 2025-11-10 | 4,972682 | +0,84% |
| 2025-11-07 | 4,931301 | -1,50% |
| 2025-11-06 | 5,006523 | -0,15% |
| 2025-11-05 | 5,014293 | -0,71% |
| 2025-11-04 | 5,049940 | -0,59% |
| 2025-11-03 | 5,079770 | +0,33% |
| 2025-10-31 | 5,063150 | -0,93% |
| 2025-10-30 | 5,110533 | +1,08% |
| 2025-10-29 | 5,055853 | +0,69% |
| 2025-10-27 | 5,021189 | +0,87% |
| 2025-10-22 | 4,977685 | +0,46% |
| 2025-10-21 | 4,954740 | -0,36% |
| 2025-10-20 | 4,972694 | +0,91% |
| 2025-10-17 | 4,927721 | -0,76% |
| 2025-10-16 | 4,965473 | -0,14% |
| 2025-10-15 | 4,972551 | +0,39% |
| 2025-10-14 | 4,953072 | -0,65% |
| 2025-10-13 | 4,985515 | +0,89% |
| 2025-10-10 | 4,941612 | -0,26% |
| 2025-10-09 | 4,954266 | -0,34% |
| 2025-10-08 | 4,970973 | +0,35% |
| 2025-10-07 | 4,953597 | +1,27% |
| 2025-10-06 | 4,891406 | +0,12% |
| 2025-10-03 | 4,885711 | +0,18% |
| 2025-10-02 | 4,877155 | +0,87% |
| 2025-10-01 | 4,835055 | -0,13% |
| 2025-09-30 | 4,841465 | -0,06% |
| 2025-09-29 | 4,844265 | +0,06% |
| 2025-09-26 | 4,841195 | +0,31% |
| 2025-09-25 | 4,826105 | -0,79% |
| 2025-09-24 | 4,864720 | +0,47% |
| 2025-09-23 | 4,841944 | +0,31% |
| 2025-09-22 | 4,827017 | -0,47% |
| 2025-09-19 | 4,849801 | +0,03% |
| 2025-09-18 | 4,848397 | +0,19% |
| 2025-09-17 | 4,839387 | +0,00% |
| 2025-09-16 | 4,839213 | -1,01% |
| 2025-09-15 | 4,888693 | +0,15% |
| 2025-09-12 | 4,881378 | -0,68% |
| 2025-09-11 | 4,914607 | +0,70% |
| 2025-09-10 | 4,880476 | -0,94% |
| 2025-09-09 | 4,926817 | -0,35% |
| 2025-09-08 | 4,944036 | +1,07% |
| 2025-09-05 | 4,891884 | -0,39% |
| 2025-09-04 | 4,910829 | +0,81% |
| 2025-09-03 | 4,871352 | +5,01% |
| 2025-09-03 | 4,639061 | -4,80% |
| 2025-09-02 | 4,872874 | -0,49% |
| 2025-09-01 | 4,896857 | -0,14% |
| 2025-08-29 | 4,903876 | -0,36% |
| 2025-08-28 | 4,921817 | -0,44% |
| 2025-08-27 | 4,943689 | -0,88% |
| 2025-08-26 | 4,987646 | -0,57% |
| 2025-08-25 | 5,016170 | +0,52% |
| 2025-08-22 | 4,990126 | -1,47% |
| 2025-08-21 | 5,064624 | +0,21% |
| 2025-08-19 | 5,053909 | +0,45% |
| 2025-08-18 | 5,031310 | +0,44% |
| 2025-08-14 | 5,009511 | -0,29% |
| 2025-08-13 | 5,024184 | -0,01% |
| 2025-08-12 | 5,024757 | +0,42% |
| 2025-08-11 | 5,003922 | -0,87% |
| 2025-08-08 | 5,047766 | +0,49% |
| 2025-08-07 | 5,023145 | +1,19% |
| 2025-08-06 | 4,964220 | +0,23% |
| 2025-08-05 | 4,952937 | +0,55% |
| 2025-08-04 | 4,925808 | +0,86% |
| 2025-08-01 | 4,883965 | -1,65% |
| 2025-07-31 | 4,965925 | -1,44% |
| 2025-07-30 | 5,038510 | -0,13% |
| 2025-07-29 | 5,045031 | +1,38% |
| 2025-07-28 | 4,976547 | -0,79% |
| 2025-07-25 | 5,015981 | -0,30% |
| 2025-07-24 | 5,031029 | +0,26% |
| 2025-07-23 | 5,017848 | +0,66% |
| 2025-07-22 | 4,985043 | -0,68% |
| 2025-07-21 | 5,019293 | -0,15% |
| 2025-07-18 | 5,026877 | +0,56% |
| 2025-07-17 | 4,998839 | +1,11% |
| 2025-07-16 | 4,943913 | -0,52% |
| 2025-07-15 | 4,969641 | +0,25% |
| 2025-07-14 | 4,957115 | +0,16% |
| 2025-07-11 | 4,949089 | -0,12% |
| 2025-07-10 | 4,955230 | -0,63% |
| 2025-07-09 | 4,986642 | +1,18% |
| 2025-07-08 | 4,928565 | +0,51% |
| 2025-07-07 | 4,903455 | +0,20% |
| 2025-07-04 | 4,893625 | -0,55% |
| 2025-07-03 | 4,920835 | +1,15% |
| 2025-07-02 | 4,864722 | +0,32% |
| 2025-07-01 | 4,849401 | -0,12% |
| 2025-06-30 | 4,855273 | +0,35% |
| 2025-06-27 | 4,838105 | +0,54% |
| 2025-06-26 | 4,812109 | +0,52% |
| 2025-06-25 | 4,787374 | -0,13% |
| 2025-06-24 | 4,793838 | +1,22% |
| 2025-06-23 | 4,736039 | -0,85% |
| 2025-06-20 | 4,776565 | +0,11% |
| 2025-06-18 | 4,771097 | -0,18% |
| 2025-06-17 | 4,779556 | -0,32% |
| 2025-06-16 | 4,794678 | -0,09% |
| 2025-06-13 | 4,798855 | -0,41% |
| 2025-06-12 | 4,818791 | -0,59% |
| 2025-06-11 | 4,847426 | 0,00% |
| 2025-06-10 | 4,847434 | +0,87% |
| 2025-06-06 | 4,805764 | -0,35% |
| 2025-06-05 | 4,822500 | -0,12% |
| 2025-06-04 | 4,828065 | +0,69% |
| 2025-06-03 | 4,794772 | -0,25% |
| 2025-06-02 | 4,806764 | -0,16% |
| 2025-05-30 | 4,814683 | -0,77% |
| 2025-05-29 | 4,852208 | -0,65% |
| 2025-05-28 | 4,883933 | +0,22% |
| 2025-05-27 | 4,873007 | +0,67% |
| 2025-05-26 | 4,840802 | +1,61% |
| 2025-05-23 | 4,764313 | -0,56% |
| 2025-05-22 | 4,791168 | -0,22% |
| 2025-05-21 | 4,801510 | -0,72% |
| 2025-05-20 | 4,836499 | +0,14% |
| 2025-05-19 | 4,829687 | -0,47% |
| 2025-05-16 | 4,852464 | -0,08% |
| 2025-05-15 | 4,856484 | -0,73% |
| 2025-05-14 | 4,891976 | +0,33% |
| 2025-05-13 | 4,875773 | +0,22% |
| 2025-05-12 | 4,865061 | +0,59% |
| 2025-05-09 | 4,836687 | +1,40% |
| 2025-05-08 | 4,770050 | +0,94% |
| 2025-05-07 | 4,725719 | +0,84% |
| 2025-05-06 | 4,686505 | -0,73% |
| 2025-05-05 | 4,721165 | +1,54% |
| 2025-04-30 | 4,649635 | -0,89% |
| 2025-04-29 | 4,691540 | +0,09% |
| 2025-04-28 | 4,687470 | -0,29% |
| 2025-04-25 | 4,700959 | +0,93% |
| 2025-04-24 | 4,657650 | +0,30% |
| 2025-04-23 | 4,643745 | +1,62% |
| 2025-04-22 | 4,569782 | +1,63% |
| 2025-04-17 | 4,496695 | +0,57% |
| 2025-04-16 | 4,471280 | +0,16% |
| 2025-04-15 | 4,464186 | -0,01% |
| 2025-04-14 | 4,464709 | +2,25% |
| 2025-04-11 | 4,366432 | +0,01% |
| 2025-04-10 | 4,365970 | +2,42% |
| 2025-04-09 | 4,263007 | -1,83% |
| 2025-04-08 | 4,342274 | +2,50% |
| 2025-04-07 | 4,236447 | -1,50% |
| 2025-04-04 | 4,300887 | -4,28% |
| 2025-04-03 | 4,493271 | -2,23% |
| 2025-04-02 | 4,595980 | -0,30% |
| 2025-04-01 | 4,609667 | +0,98% |
| 2025-03-31 | 4,565061 | -1,34% |
| 2025-03-28 | 4,627120 | -1,10% |
| 2025-03-27 | 4,678529 | +0,18% |
| 2025-03-26 | 4,670345 | +0,20% |
| 2025-03-25 | 4,661238 | +0,35% |
| 2025-03-24 | 4,644785 | +0,91% |
| 2025-03-21 | 4,603060 | -0,73% |
| 2025-03-20 | 4,637118 | -0,70% |
| 2025-03-19 | 4,669676 | +0,11% |
| 2025-03-18 | 4,664482 | +0,55% |
| 2025-03-17 | 4,639026 | +1,06% |
| 2025-03-14 | 4,590444 | +1,95% |
| 2025-03-13 | 4,502844 | +0,71% |
| 2025-03-12 | 4,471255 | +0,64% |
| 2025-03-11 | 4,442639 | -0,44% |
| 2025-03-10 | 4,462441 | -1,16% |
| 2025-03-07 | 4,514692 | -0,08% |
| 2025-03-06 | 4,518280 | +1,46% |
| 2025-03-05 | 4,453233 | +2,23% |
| 2025-03-04 | 4,356106 | -2,75% |
| 2025-03-03 | 4,479417 | +0,41% |
| 2025-02-28 | 4,461011 | -0,74% |
| 2025-02-27 | 4,494126 | -0,61% |
| 2025-02-26 | 4,521601 | +1,14% |
| 2025-02-25 | 4,470419 | +0,44% |
| 2025-02-24 | 4,450660 | -1,10% |
| 2025-02-21 | 4,500097 | +0,29% |
| 2025-02-20 | 4,487096 | -0,25% |
| 2025-02-19 | 4,498496 | -0,63% |
| 2025-02-18 | 4,527243 | +1,51% |
| 2025-02-17 | 4,459949 | +0,49% |
| 2025-02-14 | 4,438396 | +0,11% |
| 2025-02-13 | 4,433576 | +0,93% |
| 2025-02-12 | 4,392871 | +0,53% |
| 2025-02-11 | 4,369616 | +0,52% |
| 2025-02-10 | 4,347082 | +0,63% |
| 2025-02-07 | 4,319771 | +0,31% |
| 2025-02-06 | 4,306578 | +2,25% |
| 2025-02-05 | 4,211907 | -0,39% |
| 2025-02-04 | 4,228291 | +0,17% |
| 2025-02-03 | 4,220968 | -1,16% |
| 2025-01-31 | 4,270581 | -0,33% |
| 2025-01-30 | 4,284512 | +0,85% |
| 2025-01-29 | 4,248374 | +0,09% |
| 2025-01-28 | 4,244369 | +0,00% |
| 2025-01-27 | 4,244201 | -0,19% |
| 2025-01-24 | 4,252192 | +0,07% |
| 2025-01-23 | 4,249082 | +0,09% |
| 2025-01-22 | 4,245454 | +0,72% |
| 2025-01-21 | 4,214936 | -0,13% |
| 2025-01-20 | 4,220491 | +0,64% |
| 2025-01-17 | 4,193457 | +0,92% |
| 2025-01-16 | 4,155197 | +0,33% |
| 2025-01-15 | 4,141364 | +1,08% |
| 2025-01-14 | 4,097221 | -0,74% |
| 2025-01-13 | 4,127685 | -0,20% |
| 2025-01-10 | 4,135933 | +0,49% |
| 2025-01-09 | 4,115595 | -0,07% |
| 2025-01-08 | 4,118601 | -0,55% |
| 2025-01-07 | 4,141275 | +0,62% |
| 2025-01-03 | 4,115555 | +0,75% |
| 2025-01-02 | 4,084851 | +1,21% |
| 2024-12-30 | 4,036208 | -0,30% |
| 2024-12-23 | 4,048536 | +0,55% |
| 2024-12-20 | 4,026491 | -0,59% |
| 2024-12-19 | 4,050297 | +0,52% |
| 2024-12-18 | 4,029162 | -0,03% |
| 2024-12-17 | 4,030209 | -0,94% |
| 2024-12-16 | 4,068473 | -0,51% |
| 2024-12-13 | 4,089513 | +0,13% |
| 2024-12-12 | 4,084372 | -0,22% |
| 2024-12-11 | 4,093331 | -0,45% |
| 2024-12-10 | 4,111895 | -0,15% |
| 2024-12-09 | 4,118087 | +0,27% |
| 2024-12-06 | 4,106842 | +0,70% |
| 2024-12-05 | 4,078241 | +0,44% |
| 2024-12-04 | 4,060340 | +1,14% |
| 2024-12-03 | 4,014675 | -0,09% |
| 2024-12-02 | 4,018293 | +1,81% |
| 2024-11-29 | 3,946684 | -0,46% |
| 2024-11-28 | 3,964829 | +0,07% |
| 2024-11-27 | 3,962143 | -0,40% |
| 2024-11-26 | 3,977906 | +0,39% |
| 2024-11-25 | 3,962648 | -0,14% |
| 2024-11-22 | 3,968104 | +0,24% |
| 2024-11-21 | 3,958499 | +0,77% |
| 2024-11-20 | 3,928103 | +0,63% |
| 2024-11-19 | 3,903670 | -1,94% |
| 2024-11-18 | 3,981054 | +0,16% |
| 2024-11-15 | 3,974803 | -0,68% |
| 2024-11-14 | 4,002201 | +0,80% |
| 2024-11-13 | 3,970447 | -0,89% |
| 2024-11-12 | 4,006073 | -0,18% |
| 2024-11-08 | 4,013457 | -0,01% |
| 2024-11-07 | 4,013706 | +0,81% |
| 2024-11-06 | 3,981311 | +0,61% |
| 2024-11-05 | 3,957272 | +0,38% |
| 2024-11-04 | 3,942381 | +0,70% |
| 2024-10-31 | 3,914953 | +0,23% |
| 2024-10-30 | 3,905827 | -0,73% |
| 2024-10-29 | 3,934521 | -0,19% |
| 2024-10-25 | 3,941956 | +0,62% |
| 2024-10-24 | 3,917628 | -0,06% |
| 2024-10-22 | 3,920158 | -0,58% |
| 2024-10-21 | 3,943215 | -0,52% |
| 2024-10-18 | 3,963752 | +0,26% |
| 2024-10-17 | 3,953278 | -1,07% |
| 2024-10-16 | 3,996083 | +0,22% |
| 2024-10-15 | 3,987474 | -0,03% |
| 2024-10-14 | 3,988844 | +0,01% |
| 2024-10-11 | 3,988343 | +0,65% |
| 2024-10-10 | 3,962523 | -0,27% |
| 2024-10-09 | 3,973348 | +0,79% |
| 2024-10-08 | 3,942093 | -0,84% |
| 2024-10-07 | 3,975657 | +0,52% |
| 2024-10-04 | 3,955102 | +0,68% |
| 2024-10-03 | 3,928572 | -0,79% |
| 2024-10-02 | 3,959802 | +0,10% |
| 2024-10-01 | 3,955657 | -0,43% |
| 2024-09-30 | 3,972682 | -0,82% |
| 2024-09-27 | 4,005398 | +0,73% |
| 2024-09-26 | 3,976508 | +0,65% |
| 2024-09-25 | 3,950807 | +0,59% |
| 2024-09-24 | 3,927601 | +1,17% |
| 2024-09-23 | 3,882150 | -0,03% |
| 2024-09-20 | 3,883220 | -0,77% |
| 2024-09-19 | 3,913311 | +1,19% |
| 2024-09-18 | 3,867227 | -0,22% |
| 2024-09-17 | 3,875877 | +0,98% |
| 2024-09-16 | 3,838452 | -1,20% |
| 2024-09-13 | 3,884948 | +1,26% |
| 2024-09-12 | 3,836546 | +0,32% |
| 2024-09-11 | 3,824194 | -1,10% |
| 2024-09-10 | 3,866803 | -0,28% |
| 2024-09-09 | 3,877546 | +0,46% |
| 2024-09-06 | 3,859876 | -0,69% |
| 2024-09-05 | 3,886865 | -0,28% |
| 2024-09-04 | 3,897627 | -0,49% |
| 2024-09-03 | 3,916795 | -0,83% |
| 2024-09-02 | 3,949586 | +0,56% |
| 2024-08-30 | 3,927618 | +0,23% |
| 2024-08-29 | 3,918471 | +0,15% |
| 2024-08-28 | 3,912656 | -0,63% |
| 2024-08-27 | 3,937499 | -0,14% |
| 2024-08-26 | 3,943002 | +0,44% |
| 2024-08-23 | 3,925635 | +0,06% |
| 2024-08-22 | 3,923334 | +0,50% |
| 2024-08-21 | 3,903775 | -0,46% |
| 2024-08-16 | 3,921654 | +1,97% |
| 2024-08-14 | 3,845967 | +0,50% |
| 2024-08-13 | 3,826904 | -0,26% |
| 2024-08-12 | 3,836703 | +1,19% |
| 2024-08-09 | 3,791433 | -0,53% |
| 2024-08-08 | 3,811818 | -0,18% |
| 2024-08-07 | 3,818541 | +1,38% |
| 2024-08-06 | 3,766524 | +0,40% |
| 2024-08-05 | 3,751338 | -3,04% |
| 2024-08-02 | 3,869153 | -1,43% |
| 2024-08-01 | 3,925178 | -1,59% |
| 2024-07-31 | 3,988549 | +1,12% |
| 2024-07-30 | 3,944307 | +0,13% |
| 2024-07-29 | 3,939194 | +0,71% |
| 2024-07-26 | 3,911380 | -0,28% |
| 2024-07-25 | 3,922242 | -1,36% |
| 2024-07-24 | 3,976432 | +0,08% |
| 2024-07-23 | 3,973126 | -0,19% |
| 2024-07-22 | 3,980530 | -0,04% |
| 2024-07-19 | 3,981985 | -0,36% |
| 2024-07-18 | 3,996440 | +0,44% |
| 2024-07-17 | 3,978834 | -0,59% |
| 2024-07-16 | 4,002444 | -1,27% |
| 2024-07-15 | 4,053982 | -0,07% |
| 2024-07-12 | 4,056673 | +0,12% |
| 2024-07-11 | 4,051657 | +0,98% |
| 2024-07-10 | 4,012513 | -0,52% |
| 2024-07-09 | 4,033408 | -0,23% |
| 2024-07-08 | 4,042862 | +0,24% |
| 2024-07-05 | 4,033101 | -0,60% |
| 2024-07-04 | 4,057538 | +0,11% |
| 2024-07-03 | 4,053112 | +0,35% |
| 2024-07-02 | 4,038912 | -0,37% |
| 2024-07-01 | 4,053790 | +0,14% |
| 2024-06-28 | 4,048012 | -0,12% |
| 2024-06-27 | 4,052859 | +0,02% |
| 2024-06-26 | 4,052038 | -0,10% |
| 2024-06-25 | 4,056027 | +0,63% |
| 2024-06-24 | 4,030517 | +0,62% |
| 2024-06-21 | 4,005687 | -0,41% |
| 2024-06-20 | 4,022261 | +1,02% |
| 2024-06-19 | 3,981586 | +0,38% |
| 2024-06-18 | 3,966437 | +0,30% |
| 2024-06-17 | 3,954584 | +0,60% |
| 2024-06-14 | 3,931138 | -0,58% |
| 2024-06-13 | 3,953922 | -0,50% |
| 2024-06-12 | 3,973625 | +1,15% |
| 2024-06-11 | 3,928286 | -0,74% |
| 2024-06-10 | 3,957511 | +0,81% |
| 2024-06-07 | 3,925644 | -0,55% |
| 2024-06-06 | 3,947357 | +0,97% |
| 2024-06-05 | 3,909488 | -0,01% |
| 2024-06-04 | 3,909771 | -1,70% |
| 2024-06-03 | 3,977251 | +1,15% |
| 2024-05-31 | 3,931923 | +0,35% |
| 2024-05-29 | 3,918394 | +0,64% |
| 2024-05-28 | 3,893406 | -1,00% |
| 2024-05-27 | 3,932790 | -0,55% |
| 2024-05-24 | 3,954443 | -0,52% |
| 2024-05-23 | 3,974978 | -0,71% |
| 2024-05-22 | 4,003226 | +0,16% |
| 2024-05-21 | 3,996686 | -0,52% |
| 2024-05-17 | 4,017613 | +0,92% |
| 2024-05-16 | 3,981052 | +0,91% |
| 2024-05-15 | 3,945098 | +0,05% |
| 2024-05-14 | 3,943014 | +0,41% |
| 2024-05-13 | 3,926895 | +0,39% |
| 2024-05-10 | 3,911816 | -0,87% |
| 2024-05-09 | 3,946180 | +0,47% |
| 2024-05-08 | 3,927625 | +1,00% |
| 2024-05-07 | 3,888786 | +0,46% |
| 2024-05-06 | 3,870917 | +1,17% |
| 2024-05-02 | 3,826039 | -0,45% |
| 2024-04-30 | 3,843173 | -0,71% |
| 2024-04-29 | 3,870689 | +0,70% |
| 2024-04-26 | 3,843638 | +0,43% |
| 2024-04-25 | 3,827038 | -0,29% |
| 2024-04-24 | 3,838328 | -0,14% |
| 2024-04-23 | 3,843793 | +0,22% |
| 2024-04-22 | 3,835411 | +1,27% |
| 2024-04-19 | 3,787442 | +0,05% |
| 2024-04-18 | 3,785617 | +0,74% |
| 2024-04-17 | 3,757914 | +0,64% |
| 2024-04-16 | 3,734162 | -2,21% |
| 2024-04-15 | 3,818687 | +0,45% |
| 2024-04-12 | 3,801575 | +0,20% |
| 2024-04-11 | 3,793987 | -1,03% |
| 2024-04-10 | 3,833385 | +0,69% |
| 2024-04-09 | 3,807240 | -0,63% |
| 2024-04-08 | 3,831395 | +1,07% |
| 2024-04-05 | 3,790886 | -0,38% |
| 2024-04-04 | 3,805471 | +0,29% |
| 2024-04-03 | 3,794608 | +0,03% |
| 2024-04-02 | 3,793302 | +0,62% |
| 2024-03-28 | 3,770056 | +0,95% |
| 2024-03-27 | 3,734499 | +0,04% |
| 2024-03-26 | 3,733148 | +0,66% |
| 2024-03-25 | 3,708677 | -0,32% |
| 2024-03-22 | 3,720687 | +0,07% |
| 2024-03-21 | 3,718172 | +1,04% |
| 2024-03-20 | 3,679828 | +0,79% |
| 2024-03-19 | 3,650918 | +0,13% |
| 2024-03-18 | 3,646003 | -0,80% |
| 2024-03-14 | 3,675503 | -0,33% |
| 2024-03-13 | 3,687755 | -0,35% |
| 2024-03-12 | 3,700753 | +1,18% |
| 2024-03-11 | 3,657502 | +0,76% |
| 2024-03-08 | 3,629793 | -0,19% |
| 2024-03-07 | 3,636879 | +0,09% |
| 2024-03-06 | 3,633603 | -0,06% |
| 2024-03-05 | 3,635817 | -0,60% |
| 2024-03-04 | 3,657622 | -0,15% |
| 2024-03-01 | 3,662977 | +0,52% |
| 2024-02-29 | 3,644065 | -0,39% |
| 2024-02-28 | 3,658240 | -0,07% |
| 2024-02-27 | 3,660978 | -0,61% |
| 2024-02-26 | 3,683584 | -0,27% |
| 2024-02-23 | 3,693421 | +0,43% |
| 2024-02-22 | 3,677672 | +0,70% |
| 2024-02-21 | 3,652089 | +0,35% |
| 2024-02-20 | 3,639502 | +0,22% |
| 2024-02-19 | 3,631590 | -0,13% |
| 2024-02-16 | 3,636275 | +0,78% |
| 2024-02-15 | 3,608228 | +0,07% |
| 2024-02-14 | 3,605724 | +0,97% |
| 2024-02-13 | 3,571091 | -0,39% |
| 2024-02-12 | 3,585142 | +0,66% |
| 2024-02-09 | 3,561590 | +0,29% |
| 2024-02-08 | 3,551359 | -0,19% |
| 2024-02-07 | 3,558127 | -0,28% |
| 2024-02-06 | 3,568033 | +0,45% |
| 2024-02-05 | 3,552025 | -0,11% |
| 2024-02-02 | 3,556008 | +0,93% |
| 2024-02-01 | 3,523368 | +0,21% |
| 2024-01-31 | 3,516090 | +0,50% |
| 2024-01-30 | 3,498741 | +0,35% |
| 2024-01-29 | 3,486451 | +0,53% |
| 2024-01-26 | 3,467985 | +0,36% |
| 2024-01-25 | 3,455381 | -0,19% |
| 2024-01-24 | 3,462097 | +0,87% |
| 2024-01-23 | 3,432121 | -0,48% |
| 2024-01-22 | 3,448624 | +0,67% |
| 2024-01-19 | 3,425692 | +0,73% |
| 2024-01-18 | 3,400936 | +0,75% |
| 2024-01-17 | 3,375573 | -0,65% |
| 2024-01-16 | 3,397679 | -0,39% |
| 2024-01-15 | 3,410813 | -0,39% |
| 2024-01-12 | 3,424225 | +0,68% |
| 2024-01-11 | 3,401103 | -0,40% |
| 2024-01-10 | 3,414636 | -0,09% |
| 2024-01-09 | 3,417673 | +0,49% |
| 2024-01-08 | 3,401043 | +0,28% |
| 2024-01-05 | 3,391491 | -0,06% |
| 2024-01-04 | 3,393427 | +0,12% |
| 2024-01-03 | 3,389522 | -0,43% |
| 2024-01-02 | 3,404200 | -0,90% |
| 2023-12-29 | 3,435223 | -0,11% |
| 2023-12-28 | 3,438989 | -0,07% |
| 2023-12-27 | 3,441364 | +0,60% |
| 2023-12-22 | 3,420831 | -0,14% |
| 2023-12-21 | 3,425623 | -0,69% |
| 2023-12-20 | 3,449437 | +0,17% |
| 2023-12-19 | 3,443621 | +0,38% |
| 2023-12-18 | 3,430700 | +0,83% |
| 2023-12-15 | 3,402381 | +0,77% |
| 2023-12-14 | 3,376469 | +0,37% |
| 2023-12-13 | 3,363868 | -0,18% |
| 2023-12-12 | 3,369781 | 0,00% |
| 2023-12-11 | 3,369930 | -0,07% |
| 2023-12-08 | 3,372337 | +0,69% |
| 2023-12-07 | 3,349142 | -0,25% |
| 2023-12-06 | 3,357395 | +0,53% |
| 2023-12-05 | 3,339569 | +0,30% |
| 2023-12-04 | 3,329732 | +0,11% |
| 2023-12-01 | 3,325983 | +1,30% |
| 2023-11-30 | 3,283251 | +0,63% |
| 2023-11-29 | 3,262543 | -0,61% |
| 2023-11-28 | 3,282567 | +0,97% |
| 2023-11-27 | 3,251111 | -0,48% |
| 2023-11-24 | 3,266790 | -0,17% |
| 2023-11-23 | 3,272500 | -0,49% |
| 2023-11-22 | 3,288739 | +0,43% |
| 2023-11-21 | 3,274572 | -0,11% |
| 2023-11-20 | 3,278041 | +0,50% |
| 2023-11-17 | 3,261772 | +0,43% |
| 2023-11-16 | 3,247718 | -0,14% |
| 2023-11-15 | 3,252280 | +0,23% |
| 2023-11-14 | 3,244730 | +2,52% |
| 2023-11-13 | 3,164845 | -0,12% |
| 2023-11-10 | 3,168776 | -0,48% |
| 2023-11-09 | 3,183961 | +0,63% |
| 2023-11-08 | 3,164129 | -0,55% |
| 2023-11-07 | 3,181667 | -0,72% |
| 2023-11-06 | 3,204601 | -0,39% |
| 2023-11-03 | 3,217180 | +0,49% |
| 2023-11-02 | 3,201373 | +0,45% |
| 2023-10-31 | 3,186908 | +0,23% |
| 2023-10-30 | 3,179667 | +0,58% |
| 2023-10-27 | 3,161432 | -0,37% |
| 2023-10-26 | 3,173106 | -0,01% |
| 2023-10-25 | 3,173520 | +1,38% |
| 2023-10-24 | 3,130197 | +0,76% |
| 2023-10-20 | 3,106736 | -0,91% |
| 2023-10-19 | 3,135394 | -1,38% |
| 2023-10-18 | 3,179413 | -0,80% |
| 2023-10-17 | 3,205026 | +0,59% |
| 2023-10-16 | 3,186331 | +2,97% |
| 2023-10-13 | 3,094362 | +0,00% |
| 2023-10-12 | 3,094230 | -0,38% |
| 2023-10-11 | 3,105885 | +0,70% |
| 2023-10-10 | 3,084248 | +1,62% |
| 2023-10-09 | 3,035071 | +0,96% |
| 2023-10-06 | 3,006157 | -0,06% |
| 2023-10-05 | 3,007867 | -0,29% |
| 2023-10-04 | 3,016546 | +0,23% |
| 2023-10-03 | 3,009726 | -0,32% |
| 2023-10-02 | 3,019273 | -1,04% |
| 2023-09-29 | 3,051119 | +0,50% |
| 2023-09-28 | 3,035871 | +0,11% |
| 2023-09-27 | 3,032566 | +0,03% |
| 2023-09-26 | 3,031625 | -0,48% |
| 2023-09-25 | 3,046371 | +0,11% |
| 2023-09-22 | 3,043166 | +0,16% |
| 2023-09-21 | 3,038220 | -0,38% |
| 2023-09-20 | 3,049877 | +0,71% |
| 2023-09-19 | 3,028343 | -0,17% |
| 2023-09-18 | 3,033595 | -0,83% |
| 2023-09-15 | 3,058934 | +0,35% |
| 2023-09-14 | 3,048227 | +1,03% |
| 2023-09-13 | 3,017175 | +0,25% |
| 2023-09-12 | 3,009707 | +0,65% |
| 2023-09-11 | 2,990410 | -0,17% |
| 2023-09-08 | 2,995466 | -0,19% |
| 2023-09-07 | 3,001192 | -1,52% |
| 2023-09-06 | 3,047363 | -0,17% |
| 2023-09-05 | 3,052603 | -0,22% |
| 2023-09-04 | 3,059248 | -0,45% |
| 2023-09-01 | 3,073178 | +0,94% |
| 2023-08-31 | 3,044511 | -0,65% |
| 2023-08-30 | 3,064428 | -0,19% |
| 2023-08-29 | 3,070263 | +0,23% |
| 2023-08-28 | 3,063137 | +0,72% |
| 2023-08-25 | 3,041306 | -0,57% |
| 2023-08-24 | 3,058713 | +0,58% |
| 2023-08-23 | 3,041070 | +0,35% |
| 2023-08-22 | 3,030336 | +0,14% |
| 2023-08-21 | 3,025949 | +0,23% |
| 2023-08-18 | 3,019063 | -0,70% |
| 2023-08-17 | 3,040467 | -0,28% |
| 2023-08-16 | 3,049156 | -0,76% |
| 2023-08-14 | 3,072464 | -0,30% |
| 2023-08-11 | 3,081625 | -0,79% |
| 2023-08-10 | 3,106081 | +0,36% |
| 2023-08-09 | 3,095057 | -0,30% |
| 2023-08-08 | 3,104513 | -1,28% |
| 2023-08-07 | 3,144655 | -0,29% |
| 2023-08-04 | 3,153677 | +0,56% |
| 2023-08-03 | 3,136051 | +0,57% |
| 2023-08-02 | 3,118229 | -1,41% |
| 2023-08-01 | 3,162736 | +0,61% |
| 2023-07-31 | 3,143520 | +1,05% |
| 2023-07-28 | 3,110887 | +0,92% |
| 2023-07-27 | 3,082412 | +0,02% |
| 2023-07-26 | 3,081714 | +0,51% |
| 2023-07-25 | 3,065979 | +0,66% |
| 2023-07-24 | 3,046018 | +0,16% |
| 2023-07-21 | 3,041243 | +0,33% |
| 2023-07-20 | 3,031127 | +1,00% |
| 2023-07-19 | 3,001042 | +0,12% |
| 2023-07-18 | 2,997483 | +1,02% |
| 2023-07-17 | 2,967292 | -0,30% |
| 2023-07-14 | 2,976242 | -0,09% |
| 2023-07-13 | 2,978972 | +0,55% |
| 2023-07-12 | 2,962665 | +1,22% |
| 2023-07-11 | 2,927092 | -0,13% |
| 2023-07-10 | 2,930968 | -0,77% |
| 2023-07-07 | 2,953605 | +1,95% |
| 2023-07-06 | 2,897047 | -0,03% |
| 2023-07-05 | 2,897830 | +0,03% |
| 2023-07-04 | 2,896916 | -0,02% |
| 2023-07-03 | 2,897353 | +1,25% |
| 2023-06-30 | 2,861690 | +0,13% |
| 2023-06-29 | 2,858067 | +0,99% |
| 2023-06-28 | 2,830046 | +0,51% |
| 2023-06-27 | 2,815794 | -0,63% |
| 2023-06-26 | 2,833528 | +0,25% |
| 2023-06-23 | 2,826532 | -1,03% |
| 2023-06-22 | 2,855984 | -0,01% |
| 2023-06-21 | 2,856199 | -0,36% |
| 2023-06-20 | 2,866534 | -0,49% |
| 2023-06-19 | 2,880547 | -0,24% |
| 2023-06-16 | 2,887558 | -0,31% |
| 2023-06-15 | 2,896635 | +1,19% |
| 2023-06-14 | 2,862695 | +1,40% |
| 2023-06-13 | 2,823168 | +0,09% |
| 2023-06-12 | 2,820630 | +0,09% |
| 2023-06-09 | 2,818191 | +0,04% |
| 2023-06-07 | 2,817163 | +0,18% |
| 2023-06-06 | 2,811963 | +0,63% |
| 2023-06-05 | 2,794360 | -0,23% |
| 2023-06-02 | 2,800685 | +2,46% |
| 2023-06-01 | 2,733351 | +0,57% |
| 2023-05-31 | 2,717991 | -1,10% |
| 2023-05-30 | 2,748347 | -0,90% |
| 2023-05-26 | 2,773238 | +0,39% |
| 2023-05-25 | 2,762524 | -0,02% |
| 2023-05-24 | 2,763145 | -1,86% |
| 2023-05-23 | 2,815541 | +0,46% |
| 2023-05-22 | 2,802751 | +0,06% |
| 2023-05-19 | 2,801153 | +1,90% |
| 2023-05-18 | 2,749043 | +0,90% |
| 2023-05-17 | 2,724603 | +0,28% |
| 2023-05-16 | 2,716992 | +0,14% |
| 2023-05-15 | 2,713287 | -0,38% |
| 2023-05-12 | 2,723726 | -0,16% |
| 2023-05-11 | 2,728051 | -0,20% |
| 2023-05-10 | 2,733450 | -0,05% |
| 2023-05-09 | 2,734693 | -0,27% |
| 2023-05-08 | 2,742119 | +0,47% |
| 2023-05-05 | 2,729310 | +0,83% |
| 2023-05-04 | 2,706736 | -0,27% |
| 2023-05-02 | 2,713935 | -0,31% |
| 2023-04-28 | 2,722375 | -0,10% |
| 2023-04-27 | 2,725190 | +1,05% |
| 2023-04-26 | 2,696840 | -0,43% |
| 2023-04-25 | 2,708475 | -0,67% |
| 2023-04-24 | 2,726743 | -0,21% |
| 2023-04-21 | 2,732473 | +0,15% |
| 2023-04-20 | 2,728343 | +0,39% |
| 2023-04-19 | 2,717769 | +0,55% |
| 2023-04-18 | 2,702795 | +1,04% |
| 2023-04-17 | 2,674864 | -0,19% |
| 2023-04-14 | 2,680031 | +0,68% |
| 2023-04-13 | 2,662045 | +0,16% |
| 2023-04-12 | 2,657725 | +0,29% |
| 2023-04-11 | 2,649959 | – |