Aktuális árfolyam
5,5208
2026-04-27
Eszközérték
23.973 M
Forint
Hozam (1 hónap)
+2,52%
Évesített hozam (CAGR)
+38,41%
Maximum ár
5,7466
Minimum ár
5,3848
Volatilitás
17,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-27 | 5,520781 | -1,06% |
| 2026-04-24 | 5,579822 | -0,32% |
| 2026-04-23 | 5,597834 | -0,61% |
| 2026-04-22 | 5,631967 | +0,04% |
| 2026-04-21 | 5,629837 | -0,61% |
| 2026-04-20 | 5,664327 | -1,43% |
| 2026-04-17 | 5,746642 | +1,51% |
| 2026-04-16 | 5,661295 | -0,66% |
| 2026-04-15 | 5,698740 | +0,73% |
| 2026-04-14 | 5,657168 | +0,20% |
| 2026-04-13 | 5,645823 | -1,44% |
| 2026-04-10 | 5,728461 | +1,99% |
| 2026-04-09 | 5,616478 | -0,06% |
| 2026-04-08 | 5,620041 | +2,52% |
| 2026-04-07 | 5,481686 | -0,48% |
| 2026-04-02 | 5,508337 | +0,34% |
| 2026-04-01 | 5,489650 | +1,22% |
| 2026-03-31 | 5,423315 | +0,71% |
| 2026-03-30 | 5,384828 | – |