maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-06-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Quality Nyíltvégű Részvény Alap
Évesített hozam: 11,61%

dátum azonosító árfolyam* eszközérték
2021-07-22HU00007029074,55744210.144.800.000
2021-07-21HU00007029074,56758110.116.900.000
2021-07-20HU00007029074,52981110.000.200.000
2021-07-19HU00007029074,5164899.952.990.000
2021-07-16HU00007029074,59790110.088.500.000
2021-07-15HU00007029074,58720610.010.100.000
2021-07-14HU00007029074,5426499.871.320.000
2021-07-13HU00007029074,5334929.865.950.000
2021-07-12HU00007029074,5311549.855.930.000
2021-07-09HU00007029074,5411339.857.140.000

2021-07-08HU00007029074,5092549.767.560.000
2021-07-07HU00007029074,5300709.805.840.000
2021-07-06HU00007029074,5046829.740.410.000
2021-07-05HU00007029074,5143389.746.560.000
2021-07-02HU00007029074,5105229.724.020.000
2021-07-01HU00007029074,5244169.741.050.000
2021-06-30HU00007029074,4802829.586.250.000
2021-06-29HU00007029074,5343029.687.540.000
2021-06-28HU00007029074,5698469.758.430.000
2021-06-25HU00007029074,5801319.758.410.000
2021-06-24HU00007029074,5659749.709.840.000
2021-06-23HU00007029074,5392699.628.200.000
2021-06-22HU00007029074,5501099.632.060.000
2021-06-21HU00007029074,5739659.665.060.000
2021-06-18HU00007029074,5618129.607.480.000
2021-06-17HU00007029074,5961929.646.960.000
2021-06-16HU00007029074,5722379.579.310.000
2021-06-15HU00007029074,6082729.643.980.000
2021-06-14HU00007029074,6067629.599.950.000
2021-06-11HU00007029074,5623389.478.850.000
2021-06-10HU00007029074,5540369.358.090.000
2021-06-09HU00007029074,5389259.266.520.000
2021-06-08HU00007029074,5584929.214.100.000
2021-06-07HU00007029074,5397579.135.310.000
2021-06-04HU00007029074,5583299.102.750.000
2021-06-03HU00007029074,5263118.999.040.000
2021-06-02HU00007029074,5006448.934.090.000
2021-06-01HU00007029074,4881318.869.830.000
2021-05-31HU00007029074,4704598.803.450.000
2021-05-28HU00007029074,4626418.767.330.000
2021-05-27HU00007029074,4326508.653.210.000
2021-05-26HU00007029074,4369198.670.820.000
2021-05-25HU00007029074,4085008.569.130.000
2021-05-21HU00007029074,4257438.575.860.000
2021-05-20HU00007029074,4055468.509.800.000
2021-05-19HU00007029074,3555568.393.620.000
2021-05-18HU00007029074,3995898.448.830.000
2021-05-17HU00007029074,3881988.411.530.000
2021-05-14HU00007029074,3742688.366.500.000
2021-05-13HU00007029074,3410098.310.390.000
2021-05-12HU00007029074,3144038.258.140.000
2021-05-11HU00007029074,3219848.256.400.000
2021-05-10HU00007029074,3384138.295.640.000
2021-05-07HU00007029074,3040578.184.580.000
2021-05-06HU00007029074,2731858.106.620.000
2021-05-05HU00007029074,2761778.099.550.000
2021-05-04HU00007029074,2387927.999.760.000
2021-05-03HU00007029074,2271277.964.950.000
2021-04-30HU00007029074,2145377.920.760.000
2021-04-29HU00007029074,2516177.990.430.000
2021-04-28HU00007029074,2369867.960.180.000
2021-04-27HU00007029074,2287047.943.080.000
2021-04-26HU00007029074,2295237.947.790.000
2021-04-23HU00007029074,1951307.865.560.000
2021-04-22HU00007029074,1971057.846.830.000
2021-04-21HU00007029074,1789417.794.980.000
2021-04-20HU00007029074,1726147.777.970.000
2021-04-19HU00007029074,1851637.767.960.000
2021-04-16HU00007029074,2035047.789.890.000
2021-04-15HU00007029074,1703487.721.300.000
2021-04-14HU00007029074,1556637.690.010.000
2021-04-13HU00007029074,1438317.659.470.000
2021-04-12HU00007029074,1552937.676.420.000
2021-04-09HU00007029074,1793907.720.000.000
2021-04-08HU00007029074,2014387.754.820.000
2021-04-07HU00007029074,2213767.790.710.000
2021-04-06HU00007029074,2277457.789.500.000
2021-04-01HU00007029074,2018227.676.110.000
2021-03-31HU00007029074,1891307.657.300.000
2021-03-30HU00007029074,2048637.687.540.000
2021-03-29HU00007029074,1924967.656.290.000
2021-03-26HU00007029074,1758057.626.360.000
2021-03-25HU00007029074,1482197.556.140.000
2021-03-24HU00007029074,1823557.603.320.000
2021-03-23HU00007029074,1810387.570.020.000
2021-03-22HU00007029074,1942857.599.900.000
2021-03-19HU00007029074,2027377.619.050.000
2021-03-18HU00007029074,2365267.695.930.000
2021-03-17HU00007029074,1904637.588.350.000
2021-03-16HU00007029074,2213677.636.330.000
2021-03-12HU00007029074,2071957.599.240.000
2021-03-11HU00007029074,2009907.582.650.000
2021-03-10HU00007029074,2022197.586.250.000
2021-03-09HU00007029074,1755767.548.550.000
2021-03-08HU00007029074,1677367.523.210.000
2021-03-05HU00007029074,1273677.471.950.000
2021-03-04HU00007029074,1016627.399.420.000
2021-03-03HU00007029074,1140057.427.970.000
2021-03-02HU00007029074,1461087.474.510.000
2021-03-01HU00007029074,1516227.411.760.000
2021-02-26HU00007029074,0649317.247.660.000
2021-02-25HU00007029074,1095467.357.900.000
2021-02-24HU00007029074,0668857.279.110.000
2021-02-23HU00007029074,0454157.236.340.000
2021-02-22HU00007029074,0740137.286.780.000
2021-02-19HU00007029074,1080637.350.530.000
2021-02-18HU00007029074,0993227.329.610.000
2021-02-17HU00007029074,1258997.372.790.000
2021-02-16HU00007029074,1539887.423.470.000
2021-02-15HU00007029074,1099187.330.370.000
2021-02-12HU00007029074,0558297.219.550.000
2021-02-11HU00007029074,0548117.213.330.000
2021-02-10HU00007029074,0636057.226.770.000
2021-02-09HU00007029074,1021927.277.290.000
2021-02-08HU00007029074,1012377.275.440.000
2021-02-05HU00007029074,0815907.238.650.000
2021-02-04HU00007029074,0537527.183.320.000
2021-02-03HU00007029074,0539057.178.400.000
2021-02-02HU00007029074,0533067.176.950.000
2021-02-01HU00007029074,0337487.132.670.000
2021-01-29HU00007029074,0093807.082.370.000
2021-01-28HU00007029074,0579967.194.580.000
2021-01-27HU00007029074,0154037.138.180.000
2021-01-26HU00007029074,0561527.207.960.000
2021-01-25HU00007029074,0207187.133.100.000
2021-01-22HU00007029074,0371497.145.620.000
2021-01-21HU00007029074,0820157.236.950.000
2021-01-20HU00007029074,0992357.273.260.000
2021-01-19HU00007029074,1195537.308.190.000
2021-01-18HU00007029074,1475597.368.240.000
2021-01-15HU00007029074,1073267.285.600.000
2021-01-14HU00007029074,1647627.387.230.000
2021-01-13HU00007029074,15122545.333.700.000
2021-01-12HU00007029074,1587447.390.240.000
2021-01-11HU00007029074,1713767.392.280.000
2021-01-08HU00007029074,1730607.378.500.000
2021-01-07HU00007029074,1131727.253.330.000
2021-01-06HU00007029074,0243607.089.530.000
2021-01-05HU00007029074,0064317.035.580.000
2021-01-04HU00007029073,9943637.007.230.000
2020-12-31HU00007029073,9799126.964.890.000
2020-12-30HU00007029073,9890716.957.850.000
2020-12-29HU00007029074,0037467.007.060.000
2020-12-28HU00007029073,9907916.977.880.000
2020-12-23HU00007029073,9318636.862.390.000
2020-12-22HU00007029073,8996096.824.680.000
2020-12-21HU00007029073,8396746.686.400.000
2020-12-18HU00007029073,9271176.836.080.000
2020-12-17HU00007029073,9455606.829.610.000
2020-12-16HU00007029073,9330636.817.070.000
2020-12-15HU00007029073,8942996.734.230.000
2020-12-14HU00007029073,8804556.690.430.000
2020-12-12HU00007029073,86826242.240.200.000
2020-12-11HU00007029073,8682626.645.030.000
2020-12-10HU00007029073,9089536.698.890.000
2020-12-09HU00007029073,9272076.723.080.000
2020-12-08HU00007029073,8700946.628.390.000
2020-12-07HU00007029073,8439296.573.140.000
2020-12-04HU00007029073,8281926.533.690.000
2020-12-03HU00007029073,7725376.445.100.000
2020-12-02HU00007029073,7742526.413.680.000
2020-12-01HU00007029073,7466186.360.090.000
2020-11-30HU00007029073,7400216.342.610.000
2020-11-27HU00007029073,7833396.371.080.000
2020-11-26HU00007029073,7735676.334.550.000
2020-11-25HU00007029073,7674826.225.960.000
2020-11-24HU00007029073,7627586.201.710.000
2020-11-23HU00007029073,7049256.096.740.000
2020-11-20HU00007029073,6646816.031.490.000
2020-11-19HU00007029073,6555506.000.040.000
2020-11-18HU00007029073,6801066.025.420.000
2020-11-17HU00007029073,6236885.939.120.000
2020-11-16HU00007029073,6055505.952.400.000
2020-11-13HU00007029073,5207385.822.240.000
2020-11-12HU00007029073,5319835.837.010.000
2020-11-11HU00007029073,5408555.852.810.000
2020-11-10HU00007029073,5348455.838.700.000
2020-11-09HU00007029073,4611215.706.930.000
2020-11-06HU00007029073,3241825.486.590.000
2020-11-05HU00007029073,3296725.495.290.000
2020-11-04HU00007029073,3161415.474.060.000
2020-11-03HU00007029073,2808495.420.390.000
2020-11-02HU00007029073,1967945.283.390.000
2020-10-30HU00007029073,1515845.210.860.000
2020-10-29HU00007029073,1507365.210.670.000
2020-10-28HU00007029073,1539775.219.280.000
2020-10-27HU00007029073,2227155.346.030.000
2020-10-26HU00007029073,2388055.375.730.000
2020-10-22HU00007029073,2671615.426.010.000
2020-10-21HU00007029073,2671935.426.000.000
2020-10-20HU00007029073,2898765.461.700.000
2020-10-19HU00007029073,2917115.468.760.000
2020-10-16HU00007029073,2828945.455.810.000
2020-10-15HU00007029073,2598835.415.110.000
2020-10-14HU00007029073,3133375.504.010.000
2020-10-13HU00007029073,2824455.436.050.000
2020-10-12HU00007029073,2822235.458.760.000
2020-10-09HU00007029073,3101095.505.850.000
2020-10-08HU00007029073,3268395.530.470.000
2020-10-07HU00007029073,3353455.544.240.000
2020-10-06HU00007029073,3427615.559.140.000
2020-10-05HU00007029073,3056755.498.060.000
2020-10-02HU00007029073,2860685.461.810.000
2020-10-01HU00007029073,3020535.485.810.000
2020-09-30HU00007029073,3057745.493.610.000
2020-09-29HU00007029073,2958225.472.230.000
2020-09-28HU00007029073,3240895.524.780.000
2020-09-25HU00007029073,2424925.397.250.000
2020-09-24HU00007029073,2597535.437.420.000
2020-09-23HU00007029073,2921695.507.730.000
2020-09-22HU00007029073,2824665.495.250.000
2020-09-21HU00007029073,2797175.497.430.000
2020-09-18HU00007029073,3780195.659.950.000
2020-09-17HU00007029073,4129885.719.450.000
2020-09-16HU00007029073,41985537.100.300.000
2020-09-15HU00007029073,4289845.745.410.000
2020-09-14HU00007029073,4618845.806.400.000
2020-09-11HU00007029073,45453237.064.400.000
2020-09-10HU00007029073,4510095.793.570.000
2020-09-09HU00007029073,4567555.807.390.000
2020-09-08HU00007029073,4469455.795.520.000
2020-09-07HU00007029073,4670145.829.870.000
2020-09-04HU00007029073,4426125.792.670.000
2020-09-03HU00007029073,4440115.797.710.000
2020-09-02HU00007029073,4433965.814.990.000
2020-09-01HU00007029073,4307365.793.270.000
2020-08-31HU00007029073,4396625.803.750.000
2020-08-29HU00007029073,4669885.871.980.000
2020-08-28HU00007029073,4669885.871.980.000
2020-08-27HU00007029073,4923045.924.990.000
2020-08-26HU00007029073,4989245.949.760.000
2020-08-25HU00007029073,4737265.956.070.000
2020-08-24HU00007029073,4785015.966.810.000
2020-08-19HU00007029073,4645615.960.340.000
2020-08-18HU00007029073,4777605.985.610.000
2020-08-17HU00007029073,4981345.982.080.000
2020-08-14HU00007029073,4889915.887.450.000
2020-08-13HU00007029073,4934495.895.640.000
2020-08-12HU00007029073,5099935.934.310.000
2020-08-11HU00007029073,4918365.903.230.000
2020-08-10HU00007029073,4569885.840.500.000
2020-08-07HU00007029073,4366485.805.790.000
2020-08-06HU00007029073,4224955.783.780.000
2020-08-05HU00007029073,4228245.780.530.000
2020-08-04HU00007029073,3730545.696.450.000
2020-08-03HU00007029073,3631235.673.490.000
2020-07-31HU00007029073,3408925.669.000.000
2020-07-30HU00007029073,3529945.691.840.000
2020-07-29HU00007029073,4248005.800.890.000
2020-07-28HU00007029073,4292545.809.300.000
2020-07-27HU00007029073,4339385.811.260.000
2020-07-24HU00007029073,4405845.806.010.000
2020-07-23HU00007029073,4654725.855.420.000
2020-07-22HU00007029073,4832135.889.020.000
2020-07-21HU00007029073,5047225.933.600.000
2020-07-20HU00007029073,4866415.800.110.000
2020-07-17HU00007029073,4719815.774.000.000
2020-07-16HU00007029073,4770255.800.120.000
2020-07-15HU00007029073,4804555.801.690.000
2020-07-14HU00007029073,4515935.750.730.000
2020-07-13HU00007029073,4774865.798.830.000
2020-07-10HU00007029073,4651745.782.530.000
2020-07-09HU00007029073,4702915.790.940.000
2020-07-08HU00007029073,4767305.808.010.000
2020-07-07HU00007029073,4751545.805.220.000
2020-07-06HU00007029073,5090735.859.950.000
2020-07-03HU00007029073,4651145.809.200.000
2020-07-02HU00007029073,4826885.840.010.000
2020-07-01HU00007029073,4453735.775.700.000
2020-06-30HU00007029073,4561745.792.340.000
2020-06-29HU00007029073,4755345.835.100.000
2020-06-26HU00007029073,4531475.801.030.000
2020-06-25HU00007029073,4827035.846.680.000
2020-06-24HU00007029073,4700465.819.680.000
2020-06-23HU00007029073,5128105.889.080.000
2020-06-22HU00007029073,4574135.825.620.000
2020-06-19HU00007029073,4647535.835.810.000
2020-06-18HU00007029073,4658485.847.130.000
2020-06-17HU00007029073,4813375.867.810.000
2020-06-16HU00007029073,5138775.920.100.000
2020-06-15HU00007029073,4405065.771.190.000
2020-06-12HU00007029073,4611595.795.570.000
2020-06-11HU00007029073,4358305.746.660.000
2020-06-10HU00007029073,4969845.842.470.000
2020-06-09HU00007029073,5301185.870.650.000
2020-06-08HU00007029073,5597695.889.970.000
2020-06-05HU00007029073,5479565.857.000.000
2020-06-04HU00007029073,4840215.720.040.000
2020-06-03HU00007029073,4877275.720.850.000
2020-06-02HU00007029073,4088695.585.180.000
2020-05-29HU00007029073,3717715.504.970.000
2020-05-28HU00007029073,4155345.559.010.000
2020-05-27HU00007029073,4112725.554.340.000
2020-05-26HU00007029073,3764975.485.680.000
2020-05-25HU00007029073,2898485.344.440.000
2020-05-22HU00007029073,2644465.289.470.000
2020-05-21HU00007029073,2657605.286.810.000
2020-05-20HU00007029073,2800505.309.230.000
2020-05-19HU00007029073,2659525.266.770.000
2020-05-18HU00007029073,2775985.283.680.000
2020-05-15HU00007029073,1900285.137.960.000
2020-05-14HU00007029073,1879085.126.910.000
2020-05-13HU00007029073,2355505.196.330.000
2020-05-12HU00007029073,2638855.234.820.000
2020-05-11HU00007029073,2351555.186.940.000
2020-05-08HU00007029073,2364675.185.010.000
2020-05-07HU00007029073,2215125.156.060.000
2020-05-06HU00007029073,1958455.044.210.000
2020-05-05HU00007029073,2267675.067.590.000
2020-05-04HU00007029073,2086205.034.260.000
2020-04-30HU00007029073,2634925.117.910.000
2020-04-29HU00007029073,2861145.150.740.000
2020-04-28HU00007029073,1972304.993.450.000
2020-04-27HU00007029073,1593234.936.270.000
2020-04-24HU00007029073,1617024.940.180.000
2020-04-23HU00007029073,1702284.955.080.000
2020-04-22HU00007029073,1204614.872.210.000
2020-04-21HU00007029073,0857654.810.560.000
2020-04-20HU00007029073,1731204.937.360.000
2020-04-17HU00007029073,1586964.898.990.000
2020-04-16HU00007029073,1085164.812.650.000
2020-04-15HU00007029073,1228284.816.990.000
2020-04-14HU00007029073,2500064.980.160.000
2020-04-09HU00007029073,2094194.912.930.000
2020-04-08HU00007029073,1689314.834.190.000
2020-04-07HU00007029073,1905524.851.250.000
2020-04-06HU00007029073,1575984.790.450.000
2020-04-03HU00007029073,0799764.769.940.000
2020-04-02HU00007029073,0750704.750.190.000
2020-04-01HU00007029073,0736994.742.340.000
2020-03-31HU00007029073,1143574.794.550.000
2020-03-30HU00007029073,0341424.640.160.000
2020-03-27HU00007029073,0423094.636.290.000
2020-03-26HU00007029073,1149894.738.310.000
2020-03-25HU00007029073,0534084.636.660.000
2020-03-24HU00007029073,0055834.595.080.000
2020-03-23HU00007029072,8817714.417.000.000
2020-03-20HU00007029072,9388404.518.600.000
2020-03-19HU00007029072,8754114.466.610.000
2020-03-18HU00007029072,8146724.401.160.000
2020-03-17HU00007029072,9271804.602.540.000
2020-03-16HU00007029072,9034964.587.030.000
2020-03-13HU00007029073,0662514.937.460.000
2020-03-12HU00007029072,9721584.822.420.000
2020-03-11HU00007029073,2810805.339.370.000
2020-03-10HU00007029073,4214165.653.790.000
2020-03-09HU00007029073,4196635.662.400.000
2020-03-06HU00007029073,6665056.068.770.000
2020-03-05HU00007029073,7633806.230.170.000
2020-03-04HU00007029073,8203066.333.080.000
2020-03-03HU00007029073,8379866.379.200.000
2020-03-02HU00007029073,7344166.245.810.000
2020-02-28HU00007029073,6919766.227.970.000
2020-02-27HU00007029073,8333406.479.670.000
2020-02-26HU00007029073,9271756.651.940.000
2020-02-25HU00007029073,9119896.637.210.000
2020-02-24HU00007029074,0001336.781.550.000
2020-02-21HU00007029074,1227976.962.090.000
2020-02-20HU00007029074,1402907.026.500.000
2020-02-19HU00007029074,1522197.046.160.000
2020-02-18HU00007029074,1305317.003.680.000
2020-02-17HU00007029074,1335597.010.600.000
2020-02-14HU00007029074,1238967.008.300.000
2020-02-13HU00007029074,1408147.016.930.000
2020-02-12HU00007029074,1364687.013.010.000
2020-02-11HU00007029074,1199316.988.650.000
2020-02-10HU00007029074,1016096.951.890.000
2020-02-07HU00007029074,1273146.985.630.000
2020-02-06HU00007029074,1110646.959.100.000
2020-02-05HU00007029074,0819616.876.970.000
2020-02-04HU00007029074,0553016.840.360.000
2020-02-03HU00007029074,0259756.788.450.000
2020-01-31HU00007029073,9983946.739.740.000
2020-01-30HU00007029074,0305506.782.210.000
2020-01-29HU00007029074,0561226.824.490.000
2020-01-28HU00007029074,0661556.844.850.000
2020-01-27HU00007029074,0737546.851.850.000
2020-01-24HU00007029074,1335916.958.540.000
2020-01-23HU00007029074,1405396.970.430.000
2020-01-22HU00007029074,1209516.918.950.000
2020-01-21HU00007029074,1076186.882.670.000
2020-01-20HU00007029074,1376776.936.350.000
2020-01-17HU00007029074,1253296.911.410.000
2020-01-16HU00007029074,1094656.888.140.000
2020-01-15HU00007029074,1114506.874.050.000
2020-01-14HU00007029074,1382276.894.300.000
2020-01-13HU00007029074,1742686.949.500.000
2020-01-10HU00007029074,1474186.897.190.000
2020-01-09HU00007029074,1235866.855.130.000
2020-01-08HU00007029074,0796446.792.270.000
2020-01-07HU00007029074,0788596.801.100.000
2020-01-06HU00007029074,0870066.814.190.000
2020-01-03HU00007029074,1314996.889.010.000
2020-01-02HU00007029074,1520386.921.350.000
2019-12-31HU00007029074,1168896.873.720.000
2019-12-30HU00007029074,1181326.866.670.000
2019-12-23HU00007029074,1209446.860.750.000
2019-12-20HU00007029074,0998576.838.950.000
2019-12-19HU00007029074,1218876.879.200.000
2019-12-18HU00007029074,1028146.838.610.000
2019-12-17HU00007029074,0792196.808.870.000
2019-12-16HU00007029074,0797556.808.680.000
2019-12-14HU00007029074,0686736.795.640.000
2019-12-13HU00007029074,0686736.795.640.000
2019-12-12HU00007029074,0518176.803.160.000
2019-12-11HU00007029073,9975716.699.730.000
2019-12-10HU00007029074,0017196.680.030.000
2019-12-09HU00007029074,0237686.714.320.000
2019-12-07HU00007029074,0098776.718.860.000
2019-12-06HU00007029074,0098776.718.860.000
2019-12-05HU00007029074,0220096.740.440.000
2019-12-04HU00007029074,0168446.748.800.000
2019-12-03HU00007029073,9825606.699.570.000
2019-12-02HU00007029074,0183526.981.270.000
2019-11-29HU00007029074,0560767.051.380.000
2019-11-28HU00007029074,0789697.086.530.000
2019-11-27HU00007029074,0858967.103.010.000
2019-11-26HU00007029074,0920247.115.650.000
2019-11-25HU00007029074,1036047.139.370.000
2019-11-22HU00007029074,0846827.114.260.000
2019-11-21HU00007029074,0587157.101.340.000
2019-11-20HU00007029074,0711657.127.810.000
2019-11-19HU00007029074,0777147.130.620.000
2019-11-18HU00007029074,0973877.165.230.000
2019-11-15HU00007029074,0832247.144.170.000
2019-11-14HU00007029074,0658977.144.150.000
2019-11-13HU00007029074,0835367.217.300.000
2019-11-12HU00007029074,1005387.268.880.000
2019-11-11HU00007029074,0943417.262.610.000
2019-11-08HU00007029074,1015737.290.580.000
2019-11-07HU00007029074,1037507.308.410.000
2019-11-06HU00007029074,0715107.254.090.000
2019-11-05HU00007029074,0708957.281.560.000
2019-11-04HU00007029074,0379907.229.230.000
2019-10-31HU00007029073,9690107.131.500.000
2019-10-30HU00007029074,0223037.273.810.000
2019-10-29HU00007029074,0140657.315.820.000
2019-10-28HU00007029073,9928627.326.280.000
2019-10-25HU00007029073,9818107.346.120.000
2019-10-24HU00007029074,0125197.403.670.000
2019-10-22HU00007029073,9797367.353.960.000
2019-10-21HU00007029073,9500427.312.220.000
2019-10-18HU00007029073,9074427.245.120.000
2019-10-17HU00007029073,9167067.290.960.000
2019-10-16HU00007029073,8911147.250.550.000
2019-10-15HU00007029073,8862827.249.040.000
2019-10-14HU00007029073,8791357.224.660.000
2019-10-11HU00007029073,8760217.225.040.000
2019-10-10HU00007029073,8234277.133.460.000
2019-10-09HU00007029073,8318827.126.080.000
2019-10-08HU00007029073,8165137.099.470.000
2019-10-07HU00007029073,8238477.105.370.000
2019-10-04HU00007029073,8175787.107.410.000
2019-10-03HU00007029073,7922317.074.640.000
2019-10-02HU00007029073,7897827.079.950.000
2019-10-01HU00007029073,8617437.214.090.000
2019-09-30HU00007029073,8936557.276.470.000
2019-09-27HU00007029073,9154837.306.530.000
2019-09-26HU00007029073,8876157.284.030.000
2019-09-25HU00007029073,8843797.293.040.000
2019-09-24HU00007029073,9137847.348.900.000
2019-09-23HU00007029073,8972708.336.860.000
2019-09-20HU00007029073,9246068.393.700.000
2019-09-19HU00007029073,9226218.413.510.000
2019-09-18HU00007029073,9195208.422.640.000
2019-09-17HU00007029073,9014698.392.710.000
2019-09-16HU00007029073,9304418.467.620.000
2019-09-13HU00007029073,9050868.419.290.000
2019-09-12HU00007029073,8757288.368.800.000
2019-09-11HU00007029073,8891258.398.190.000
2019-09-10HU00007029073,8686228.361.670.000
2019-09-09HU00007029073,8564428.336.750.000
2019-09-06HU00007029073,8178268.253.490.000
2019-09-05HU00007029073,8053198.231.850.000
2019-09-04HU00007029073,7692608.157.820.000
2019-09-03HU00007029073,7649748.147.940.000
2019-09-02HU00007029073,7989698.220.100.000
2019-08-30HU00007029073,7955178.241.740.000
2019-08-29HU00007029073,7425118.134.080.000
2019-08-28HU00007029073,7208558.087.820.000
2019-08-27HU00007029073,7589618.176.850.000
2019-08-26HU00007029073,7772118.202.120.000
2019-08-23HU00007029073,7766678.198.030.000
2019-08-22HU00007029073,7709448.186.750.000
2019-08-21HU00007029073,7872138.253.510.000
2019-08-16HU00007029073,7640668.202.970.000
2019-08-15HU00007029073,7613568.193.790.000
2019-08-14HU00007029073,7674888.192.150.000
2019-08-13HU00007029073,8287678.312.500.000
2019-08-12HU00007029073,8179578.287.850.000
2019-08-10HU00007029073,8150778.277.670.000
2019-08-09HU00007029073,8150778.277.670.000
2019-08-08HU00007029073,8261568.294.610.000
2019-08-07HU00007029073,8080198.257.010.000
2019-08-06HU00007029073,8115618.247.280.000
2019-08-05HU00007029073,8216608.273.440.000
2019-08-02HU00007029073,8736858.390.420.000
2019-08-01HU00007029073,8895048.431.640.000
2019-07-31HU00007029073,9373188.537.940.000
2019-07-30HU00007029073,9430598.605.530.000
2019-07-29HU00007029073,9624558.650.970.000
2019-07-26HU00007029073,9708968.668.680.000
2019-07-25HU00007029073,9829578.701.570.000
2019-07-24HU00007029073,9949668.726.500.000
2019-07-23HU00007029073,9989418.741.850.000
2019-07-22HU00007029073,9854448.706.600.000
2019-07-19HU00007029074,0001548.782.090.000
2019-07-18HU00007029073,9725538.757.920.000
2019-07-17HU00007029073,9540278.721.000.000
2019-07-16HU00007029073,9474198.710.470.000
2019-07-15HU00007029073,9390528.704.690.000
2019-07-12HU00007029073,9321878.700.210.000
2019-07-11HU00007029073,9281928.687.260.000
2019-07-10HU00007029073,9174708.695.860.000
2019-07-09HU00007029073,9117858.701.670.000
2019-07-08HU00007029073,9389438.764.570.000
2019-07-05HU00007029073,9474948.804.140.000
2019-07-04HU00007029073,9409218.789.360.000
2019-07-03HU00007029073,9276178.797.000.000
2019-07-02HU00007029073,9085548.766.610.000
2019-07-01HU00007029073,9008208.746.890.000
2019-06-28HU00007029073,8955648.738.710.000
2019-06-27HU00007029073,8959878.617.260.000
2019-06-26HU00007029073,8687078.566.280.000
2019-06-25HU00007029073,8692538.575.160.000
2019-06-24HU00007029073,91285110.168.700.000
2019-06-21HU00007029073,89698110.129.200.000
2019-06-20HU00007029073,91020710.187.100.000
2019-06-19HU00007029073,91410510.202.100.000
2019-06-18HU00007029073,90212510.175.700.000
2019-06-17HU00007029073,87682010.124.100.000
2019-06-14HU00007029073,87453510.124.000.000
2019-06-13HU00007029073,87581210.036.400.000
2019-06-12HU00007029073,87751210.052.500.000
2019-06-11HU00007029073,90232610.115.200.000
2019-06-07HU00007029073,87969610.095.100.000
2019-06-06HU00007029073,86396110.081.000.000
2019-06-05HU00007029073,86295010.209.500.000
2019-06-04HU00007029073,86324210.118.800.000
2019-06-03HU00007029073,87009510.128.500.000
2019-05-31HU00007029073,85111110.080.300.000
2019-05-30HU00007029073,84846010.075.300.000
2019-05-29HU00007029073,83123910.021.500.000
2019-05-28HU00007029073,8081519.961.130.000
2019-05-27HU00007029073,7896689.908.830.000
2019-05-24HU00007029073,7837069.900.960.000
2019-05-23HU00007029073,7696019.653.720.000
2019-05-22HU00007029073,7944479.718.280.000
2019-05-21HU00007029073,7799409.663.650.000
2019-05-20HU00007029073,7770549.634.760.000
2019-05-17HU00007029073,7821159.654.660.000
2019-05-16HU00007029073,7946249.688.970.000
2019-05-15HU00007029073,7717379.852.880.000
2019-05-14HU00007029073,7626439.831.780.000
2019-05-13HU00007029073,7746629.881.170.000
2019-05-10HU00007029073,8042239.961.150.000
2019-05-09HU00007029073,7969339.896.920.000
2019-05-08HU00007029073,84128710.015.400.000
2019-05-07HU00007029073,84274910.045.900.000
2019-05-06HU00007029073,88099210.150.100.000
2019-05-03HU00007029073,91296310.102.900.000
2019-05-02HU00007029073,94632510.190.500.000
2019-04-30HU00007029073,93562310.158.200.000
2019-04-29HU00007029073,94804810.194.700.000
2019-04-26HU00007029073,97032710.259.600.000
2019-04-25HU00007029073,96105510.232.700.000
2019-04-24HU00007029073,97531310.267.400.000
2019-04-23HU00007029073,97786710.263.800.000
2019-04-18HU00007029073,96304010.236.200.000
2019-04-17HU00007029073,96679710.302.000.000
2019-04-16HU00007029073,95551610.320.100.000
2019-04-15HU00007029073,95611510.135.400.000
2019-04-12HU00007029073,97245010.187.900.000
2019-04-11HU00007029073,94135010.105.200.000
2019-04-10HU00007029073,92439810.067.600.000
2019-04-09HU00007029073,90846310.043.900.000
2019-04-08HU00007029073,89753710.052.100.000
2019-04-05HU00007029073,88948610.044.500.000
2019-04-04HU00007029073,8917789.958.600.000
2019-04-03HU00007029073,9052399.986.420.000
2019-04-02HU00007029073,8930309.968.700.000
2019-04-01HU00007029073,8791689.829.510.000
2019-03-29HU00007029073,8415029.724.950.000
2019-03-28HU00007029073,8302649.696.510.000
2019-03-27HU00007029073,8348679.720.260.000
2019-03-26HU00007029073,8254969.579.690.000
2019-03-25HU00007029073,8211519.522.470.000
2019-03-22HU00007029073,8344299.591.670.000
2019-03-21HU00007029073,8522989.651.310.000
2019-03-20HU00007029073,8324769.663.710.000
2019-03-19HU00007029073,8307719.667.550.000
2019-03-18HU00007029073,8390739.693.380.000
2019-03-14HU00007029073,7999079.555.330.000
2019-03-13HU00007029073,7777139.498.730.000
2019-03-12HU00007029073,7634719.464.470.000
2019-03-11HU00007029073,7719439.476.450.000
2019-03-08HU00007029073,7498749.420.760.000
2019-03-07HU00007029073,7642889.467.160.000
2019-03-06HU00007029073,8041009.622.500.000
2019-03-05HU00007029073,7954479.607.780.000
2019-03-04HU00007029073,7992299.643.240.000
2019-03-01HU00007029073,7723199.597.890.000
2019-02-28HU00007029073,7775449.614.980.000
2019-02-27HU00007029073,7740999.561.400.000
2019-02-26HU00007029073,7996869.630.620.000
2019-02-25HU00007029073,8115549.567.900.000
2019-02-22HU00007029073,7947399.545.630.000
2019-02-21HU00007029073,7952079.549.310.000
2019-02-20HU00007029073,8119529.595.540.000
2019-02-19HU00007029073,7836319.475.200.000
2019-02-18HU00007029073,7874029.484.090.000
2019-02-15HU00007029073,7745149.458.710.000
2019-02-14HU00007029073,7473079.392.440.000
2019-02-13HU00007029073,7835309.481.460.000
2019-02-12HU00007029073,7988869.526.320.000
2019-02-11HU00007029073,7607459.449.070.000
2019-02-08HU00007029073,7652049.459.530.000
2019-02-07HU00007029073,7989899.546.260.000
2019-02-06HU00007029073,8278699.633.170.000
2019-02-05HU00007029073,8146419.599.760.000
2019-02-04HU00007029073,8023069.566.550.000
2019-02-01HU00007029073,7930879.552.180.000
2019-01-31HU00007029073,7604759.470.650.000
2019-01-30HU00007029073,7654679.373.550.000
2019-01-29HU00007029073,7716209.389.810.000
2019-01-28HU00007029073,7795849.316.400.000
2019-01-25HU00007029073,7935739.389.250.000
2019-01-24HU00007029073,7839969.376.560.000
2019-01-23HU00007029073,7830409.383.250.000
2019-01-22HU00007029073,7740679.283.480.000
2019-01-21HU00007029073,7812429.146.780.000
2019-01-18HU00007029073,8195949.247.260.000
2019-01-17HU00007029073,8125629.237.410.000
2019-01-16HU00007029073,8230339.272.300.000
2019-01-15HU00007029073,7811899.178.070.000
2019-01-14HU00007029073,7673459.149.840.000
2019-01-11HU00007029073,8009789.246.250.000
2019-01-10HU00007029073,8082879.271.830.000
2019-01-09HU00007029073,8238409.317.430.000
2019-01-08HU00007029073,8169269.296.170.000
2019-01-07HU00007029073,8207429.299.730.000
2019-01-04HU00007029073,7864839.214.820.000
2019-01-03HU00007029073,7341539.095.280.000
2019-01-02HU00007029073,7484549.153.790.000
2018-12-28HU00007029073,7187449.330.960.000
2018-12-27HU00007029073,6912139.509.900.000
2018-12-21HU00007029073,7004199.733.690.000
2018-12-20HU00007029073,7432439.849.770.000
2018-12-19HU00007029073,78790210.000.900.000
2018-12-18HU00007029073,83621510.129.800.000
2018-12-17HU00007029073,82928610.117.500.000
2018-12-15HU00007029073,86003910.206.800.000
2018-12-14HU00007029073,86003910.206.800.000
2018-12-13HU00007029073,85736210.203.600.000
2018-12-12HU00007029073,83886310.159.800.000
2018-12-11HU00007029073,79897710.110.100.000
2018-12-10HU00007029073,79061310.136.600.000
2018-12-07HU00007029073,83361410.288.100.000
2018-12-06HU00007029073,84861110.339.600.000
2018-12-05HU00007029073,92383410.553.800.000
2018-12-04HU00007029073,93509210.716.300.000
2018-12-03HU00007029073,92171710.585.600.000
2018-12-01HU00007029073,88576010.502.100.000
2018-11-30HU00007029073,88576010.502.100.000
2018-11-29HU00007029073,88578310.509.300.000
2018-11-28HU00007029073,86648210.464.600.000
2018-11-27HU00007029073,84459410.410.500.000
2018-11-26HU00007029073,82392910.351.900.000
2018-11-23HU00007029073,81120710.532.400.000
2018-11-22HU00007029073,82219910.569.400.000
2018-11-21HU00007029073,82141810.581.900.000
2018-11-20HU00007029073,77400910.463.300.000
2018-11-19HU00007029073,80295510.555.200.000
2018-11-16HU00007029073,80564310.577.300.000
2018-11-15HU00007029073,82032510.634.000.000
2018-11-14HU00007029073,83773610.698.700.000
2018-11-13HU00007029073,80458410.643.800.000
2018-11-12HU00007029073,79767710.644.300.000
2018-11-10HU00007029073,82070710.611.600.000
2018-11-09HU00007029073,82070710.611.600.000
2018-11-08HU00007029073,82124010.618.500.000
2018-11-07HU00007029073,80656410.595.500.000
2018-11-06HU00007029073,75568910.446.400.000
2018-11-05HU00007029073,76585710.478.600.000
2018-10-31HU00007029073,71993910.342.000.000
2018-10-30HU00007029073,66584410.193.000.000
2018-10-29HU00007029073,64717510.167.800.000
2018-10-26HU00007029073,61756610.101.500.000
2018-10-25HU00007029073,67216510.287.800.000
2018-10-24HU00007029073,67571710.303.700.000
2018-10-19HU00007029073,73255510.467.000.000
2018-10-18HU00007029073,73408510.475.000.000
2018-10-17HU00007029073,73972110.537.400.000
2018-10-16HU00007029073,75015810.774.800.000
2018-10-15HU00007029073,70100510.645.700.000
2018-10-13HU00007029073,69945410.662.800.000
2018-10-12HU00007029073,69945410.662.800.000
2018-10-11HU00007029073,67530510.595.800.000
2018-10-10HU00007029073,72873810.755.100.000
2018-10-09HU00007029073,76928410.789.400.000
2018-10-08HU00007029073,74849110.742.800.000
2018-10-05HU00007029073,76682610.795.800.000
2018-10-04HU00007029073,77895910.844.000.000
2018-10-03HU00007029073,77444510.710.200.000
2018-10-02HU00007029073,75901710.677.500.000
2018-10-01HU00007029073,75888510.699.500.000
2018-09-28HU00007029073,77651810.759.700.000
2018-09-27HU00007029073,77494610.757.600.000
2018-09-26HU00007029073,75418810.712.600.000
2018-09-25HU00007029073,74533310.696.200.000
2018-09-24HU00007029073,72694410.649.300.000
2018-09-21HU00007029073,72594810.649.600.000
2018-09-20HU00007029073,74948310.721.000.000
2018-09-19HU00007029073,75908310.763.800.000
2018-09-18HU00007029073,73888410.714.100.000
2018-09-17HU00007029073,71453810.647.100.000
2018-09-14HU00007029073,72235410.676.200.000
2018-09-13HU00007029073,73384910.715.800.000
2018-09-12HU00007029073,72267810.686.500.000
2018-09-11HU00007029073,73702110.739.900.000
2018-09-10HU00007029073,77557010.848.600.000
2018-09-07HU00007029073,76093510.813.500.000
2018-09-06HU00007029073,78669810.886.200.000
2018-09-05HU00007029073,79701810.930.800.000
2018-09-04HU00007029073,79589010.963.300.000
2018-09-03HU00007029073,80635011.005.800.000
2018-08-31HU00007029073,80119811.022.000.000
2018-08-30HU00007029073,81242111.058.600.000
2018-08-29HU00007029073,81411411.059.900.000
2018-08-28HU00007029073,80440111.044.900.000
2018-08-27HU00007029073,79161811.010.400.000
2018-08-24HU00007029073,74938110.880.600.000
2018-08-23HU00007029073,75237110.888.700.000
2018-08-22HU00007029073,73675310.847.700.000
2018-08-21HU00007029073,74962810.886.700.000
2018-08-17HU00007029073,69853210.785.300.000
2018-08-16HU00007029073,72130210.856.700.000
2018-08-15HU00007029073,70480710.807.300.000
2018-08-14HU00007029073,71285010.815.900.000
2018-08-13HU00007029073,70452610.806.500.000
2018-08-10HU00007029073,71627410.843.800.000
2018-08-09HU00007029073,77196011.022.800.000
2018-08-08HU00007029073,76400811.007.600.000
2018-08-07HU00007029073,76375911.012.900.000
2018-08-06HU00007029073,77292411.039.000.000
2018-08-03HU00007029073,74833810.962.500.000
2018-08-02HU00007029073,72659910.893.000.000
2018-08-01HU00007029073,74205410.941.000.000
2018-07-31HU00007029073,72494810.881.300.000
2018-07-30HU00007029073,74170210.936.600.000
2018-07-27HU00007029073,72772510.897.300.000
2018-07-26HU00007029073,72975810.898.500.000
2018-07-25HU00007029073,69227010.802.200.000
2018-07-24HU00007029073,69218910.815.300.000
2018-07-23HU00007029073,66089210.733.000.000
2018-07-20HU00007029073,64696310.698.500.000
2018-07-19HU00007029073,62057710.630.100.000
2018-07-18HU00007029073,59959010.573.500.000
2018-07-17HU00007029073,58848310.547.000.000
2018-07-16HU00007029073,60001710.581.900.000
2018-07-13HU00007029073,62799210.650.200.000
2018-07-12HU00007029073,62545710.635.400.000
2018-07-11HU00007029073,60895310.590.400.000
2018-07-10HU00007029073,64062810.685.500.000
2018-07-09HU00007029073,61987010.619.100.000
2018-07-06HU00007029073,62095010.631.500.000
2018-07-05HU00007029073,63770110.690.400.000
2018-07-04HU00007029073,66642710.782.800.000
2018-07-03HU00007029073,64755810.735.500.000
2018-07-02HU00007029073,64432010.733.200.000
2018-06-29HU00007029073,65974210.785.000.000
2018-06-28HU00007029073,60027910.609.500.000
2018-06-27HU00007029073,61987010.683.300.000
2018-06-26HU00007029073,60693210.667.500.000
2018-06-25HU00007029073,59687210.643.800.000
2018-06-22HU00007029073,61726810.716.000.000
2018-06-21HU00007029073,60874310.693.200.000
2018-06-20HU00007029073,60431710.683.900.000
2018-06-19HU00007029073,58324110.631.900.000
2018-06-18HU00007029073,60887110.707.200.000
2018-06-15HU00007029073,66826610.884.000.000
2018-06-14HU00007029073,68931010.956.500.000
2018-06-13HU00007029073,66738310.900.200.000
2018-06-12HU00007029073,70298811.010.500.000
2018-06-11HU00007029073,70408211.047.400.000
2018-06-08HU00007029073,69175011.010.500.000
2018-06-07HU00007029073,71059911.085.400.000
2018-06-06HU00007029073,68964911.029.100.000
2018-06-05HU00007029073,66265911.005.200.000
2018-06-04HU00007029073,65842111.012.100.000
2018-06-01HU00007029073,60798910.877.700.000
2018-05-31HU00007029073,56342910.783.900.000
2018-05-30HU00007029073,55091810.796.400.000
2018-05-29HU00007029073,57146310.873.000.000
2018-05-28HU00007029073,60977411.033.500.000
2018-05-25HU00007029073,61473311.074.900.000
2018-05-24HU00007029073,63041411.142.200.000
2018-05-23HU00007029073,62070311.157.100.000
2018-05-22HU00007029073,65915211.334.600.000
2018-05-18HU00007029073,67036811.376.000.000
2018-05-17HU00007029073,70216311.527.800.000
2018-05-16HU00007029073,71113511.587.900.000
2018-05-15HU00007029073,72888511.678.800.000
2018-05-14HU00007029073,76773011.806.800.000
2018-05-11HU00007029073,74125811.741.200.000
2018-05-10HU00007029073,69852211.617.700.000
2018-05-09HU00007029073,68392811.556.700.000
2018-05-08HU00007029073,69179311.560.300.000
2018-05-07HU00007029073,70411511.604.100.000
2018-05-04HU00007029073,71415811.635.200.000
2018-05-03HU00007029073,73769311.760.200.000
2018-05-02HU00007029073,74533611.769.600.000
2018-04-27HU00007029073,76698611.836.900.000
2018-04-26HU00007029073,77294711.860.600.000
2018-04-25HU00007029073,75754811.807.900.000
2018-04-24HU00007029073,76934011.855.400.000
2018-04-23HU00007029073,77538511.866.700.000
2018-04-21HU00007029073,76932011.814.900.000
2018-04-20HU00007029073,76932011.814.900.000
2018-04-19HU00007029073,80012611.898.800.000
2018-04-18HU00007029073,79537511.880.900.000
2018-04-17HU00007029073,77886911.844.300.000
2018-04-16HU00007029073,77741811.850.700.000
2018-04-13HU00007029073,78020511.861.600.000
2018-04-12HU00007029073,78203811.863.600.000
2018-04-11HU00007029073,74297111.737.800.000
2018-04-10HU00007029073,74541711.735.000.000
2018-04-09HU00007029073,75843211.769.400.000
2018-04-06HU00007029073,76106811.811.000.000
2018-04-05HU00007029073,76088511.853.900.000
2018-04-04HU00007029073,71206011.818.800.000
2018-04-03HU00007029073,75034011.942.200.000
2018-03-29HU00007029073,72510911.899.600.000
2018-03-28HU00007029073,71113011.849.000.000
2018-03-27HU00007029073,73859412.063.500.000
2018-03-26HU00007029073,72783812.043.700.000
2018-03-23HU00007029073,72692912.039.300.000
2018-03-22HU00007029073,74213212.094.300.000
2018-03-21HU00007029073,79582212.280.800.000
2018-03-20HU00007029073,76821812.180.200.000
2018-03-19HU00007029073,74821112.145.500.000
2018-03-14HU00007029073,80791112.326.300.000
2018-03-13HU00007029073,81056512.331.100.000
2018-03-12HU00007029073,83313012.407.200.000
2018-03-10HU00007029073,80885412.327.800.000
2018-03-09HU00007029073,80885412.327.800.000
2018-03-08HU00007029073,79336712.283.300.000
2018-03-07HU00007029073,80612012.320.700.000
2018-03-06HU00007029073,80509312.316.200.000
2018-03-05HU00007029073,77018112.207.500.000
2018-03-02HU00007029073,75072712.226.000.000
2018-03-01HU00007029073,79498912.372.300.000
2018-02-28HU00007029073,82527212.468.000.000
2018-02-27HU00007029073,83097512.481.000.000
2018-02-26HU00007029073,81133912.419.700.000
2018-02-23HU00007029073,79646112.340.000.000
2018-02-22HU00007029073,80843112.357.100.000
2018-02-21HU00007029073,82559412.404.000.000
2018-02-20HU00007029073,81179112.378.200.000
2018-02-19HU00007029073,81659312.382.600.000
2018-02-16HU00007029073,81650012.327.500.000
2018-02-15HU00007029073,80760512.293.900.000
2018-02-14HU00007029073,82019512.336.400.000
2018-02-13HU00007029073,80993212.281.300.000
2018-02-12HU00007029073,79870312.303.200.000
2018-02-09HU00007029073,76780212.140.600.000
2018-02-08HU00007029073,79672812.205.100.000
2018-02-07HU00007029073,84010612.650.200.000
2018-02-06HU00007029073,78524712.475.100.000
2018-02-05HU00007029073,86819412.734.500.000
2018-02-02HU00007029073,87655712.793.800.000
2018-02-01HU00007029073,91440112.973.600.000
2018-01-31HU00007029073,92384312.957.700.000
2018-01-30HU00007029073,91369112.906.300.000
2018-01-29HU00007029073,93881712.953.000.000
2018-01-26HU00007029073,95288313.047.700.000
2018-01-25HU00007029073,93366812.964.900.000
2018-01-24HU00007029073,95726813.030.700.000
2018-01-23HU00007029073,98368013.106.900.000
2018-01-22HU00007029073,95866813.020.100.000
2018-01-19HU00007029073,90090912.783.200.000
2018-01-18HU00007029073,87977812.735.700.000
2018-01-17HU00007029073,88380312.724.100.000
2018-01-16HU00007029073,87895812.717.000.000
2018-01-15HU00007029073,86869312.666.600.000
2018-01-12HU00007029073,87408412.653.800.000
2018-01-11HU00007029073,86847712.618.700.000
2018-01-10HU00007029073,84879512.542.600.000
2018-01-09HU00007029073,85355412.531.000.000
2018-01-08HU00007029073,86635112.589.400.000
2018-01-05HU00007029073,84937312.519.400.000
2018-01-04HU00007029073,85096612.492.300.000
2018-01-03HU00007029073,80217012.283.700.000
2018-01-02HU00007029073,78733912.217.100.000
2017-12-29HU00007029073,78568512.187.500.000
2017-12-28HU00007029073,78710512.166.500.000
2017-12-27HU00007029073,78573312.145.800.000
2017-12-22HU00007029073,77961612.115.600.000
2017-12-21HU00007029073,79615412.164.900.000
2017-12-20HU00007029073,78886312.136.300.000
2017-12-19HU00007029073,78633212.160.200.000
2017-12-18HU00007029073,78144012.121.100.000
2017-12-15HU00007029073,74914612.024.600.000
2017-12-14HU00007029073,75389912.039.200.000
2017-12-13HU00007029073,73619511.948.600.000
2017-12-12HU00007029073,73224211.926.300.000
2017-12-11HU00007029073,70871011.857.700.000
2017-12-08HU00007029073,74665011.980.600.000
2017-12-07HU00007029073,74003211.941.400.000
2017-12-06HU00007029073,71016611.816.900.000
2017-12-05HU00007029073,72423511.834.700.000
2017-12-04HU00007029073,73983711.882.800.000
2017-12-01HU00007029073,74062211.884.700.000
2017-11-30HU00007029073,76086811.960.800.000
2017-11-29HU00007029073,76500111.963.800.000
2017-11-28HU00007029073,79519712.070.400.000
2017-11-27HU00007029073,79941712.086.600.000
2017-11-24HU00007029073,81519912.124.200.000
2017-11-23HU00007029073,83059112.142.300.000
2017-11-22HU00007029073,82995012.041.700.000
2017-11-21HU00007029073,81042511.992.400.000
2017-11-20HU00007029073,78776111.950.100.000
2017-11-17HU00007029073,77416611.854.800.000
2017-11-16HU00007029073,75892011.870.600.000
2017-11-15HU00007029073,74821211.811.800.000
2017-11-14HU00007029073,78565811.852.500.000
2017-11-13HU00007029073,79143011.821.900.000
2017-11-10HU00007029073,79653811.756.900.000
2017-11-09HU00007029073,81825611.794.000.000
2017-11-08HU00007029073,81876111.678.200.000
2017-11-07HU00007029073,81563511.605.000.000
2017-11-06HU00007029073,81562311.567.600.000
2017-11-03HU00007029073,80129511.466.600.000
2017-11-02HU00007029073,83305111.541.400.000
2017-10-31HU00007029073,82509311.487.500.000
2017-10-30HU00007029073,83022311.423.200.000
2017-10-27HU00007029073,82152611.380.400.000
2017-10-26HU00007029073,80881011.315.400.000
2017-10-25HU00007029073,81279811.256.100.000
2017-10-24HU00007029073,78702811.142.500.000
2017-10-20HU00007029073,79322911.154.400.000
2017-10-19HU00007029073,79574911.132.800.000
2017-10-18HU00007029073,81558411.159.500.000
2017-10-17HU00007029073,80609610.973.200.000
2017-10-16HU00007029073,81154110.827.200.000
2017-10-13HU00007029073,80134010.782.500.000
2017-10-12HU00007029073,80081310.713.900.000
2017-10-11HU00007029073,79949810.650.100.000
2017-10-10HU00007029073,77422310.554.800.000
2017-10-09HU00007029073,77905810.500.200.000
2017-10-06HU00007029073,76737110.432.900.000
2017-10-05HU00007029073,75578510.400.400.000
2017-10-04HU00007029073,73617910.298.500.000
2017-10-03HU00007029073,74584210.315.600.000
2017-10-02HU00007029073,74052010.273.200.000
2017-09-29HU00007029073,71363610.181.800.000
2017-09-28HU00007029073,69389010.104.900.000
2017-09-27HU00007029073,70027310.120.300.000
2017-09-26HU00007029073,70334010.068.700.000
2017-09-25HU00007029073,72641510.117.600.000
2017-09-22HU00007029073,73859210.116.200.000
2017-09-21HU00007029073,73657610.042.200.000
2017-09-20HU00007029073,7374579.991.560.000
2017-09-19HU00007029073,7443719.946.140.000
2017-09-18HU00007029073,7601359.968.750.000
2017-09-15HU00007029073,7553259.935.750.000
2017-09-14HU00007029073,7467349.874.140.000
2017-09-13HU00007029073,7368349.831.900.000
2017-09-12HU00007029073,7373579.803.120.000
2017-09-11HU00007029073,7293309.743.710.000
2017-09-08HU00007029073,6883499.627.220.000
2017-09-07HU00007029073,6981759.635.180.000
2017-09-06HU00007029073,7193749.675.700.000
2017-09-05HU00007029073,7211129.596.500.000
2017-09-04HU00007029073,7117719.419.370.000
2017-09-01HU00007029073,7233929.389.400.000
2017-08-31HU00007029073,7255729.374.670.000
2017-08-30HU00007029073,7312969.361.950.000
2017-08-29HU00007029073,7039849.269.170.000
2017-08-28HU00007029073,7374819.390.720.000
2017-08-25HU00007029073,7180629.360.070.000
2017-08-24HU00007029073,6844039.261.940.000
2017-08-23HU00007029073,6560779.164.300.000
2017-08-22HU00007029073,6565889.086.940.000
2017-08-21HU00007029073,6308099.025.120.000
2017-08-18HU00007029073,6282579.004.090.000
2017-08-17HU00007029073,6494229.031.170.000
2017-08-16HU00007029073,6515588.985.700.000
2017-08-15HU00007029073,6333848.943.490.000
2017-08-14HU00007029073,6312468.919.310.000
2017-08-11HU00007029073,6292768.897.770.000
2017-08-10HU00007029073,6381798.904.390.000
2017-08-09HU00007029073,6451028.920.230.000
2017-08-08HU00007029073,6730548.983.290.000
2017-08-07HU00007029073,6522448.920.070.000
2017-08-04HU00007029073,6332968.867.390.000
2017-08-03HU00007029073,6094638.838.360.000
2017-08-02HU00007029073,5886898.766.370.000
2017-08-01HU00007029073,5832238.738.730.000
2017-07-31HU00007029073,5877828.732.100.000
2017-07-28HU00007029073,5910928.722.270.000
2017-07-27HU00007029073,5956638.718.110.000
2017-07-26HU00007029073,5934608.614.200.000
2017-07-25HU00007029073,5732068.528.710.000
2017-07-24HU00007029073,5639428.477.770.000
2017-07-21HU00007029073,5783738.470.770.000
2017-07-20HU00007029073,5918448.534.660.000
2017-07-19HU00007029073,6100798.576.430.000
2017-07-18HU00007029073,6107048.490.470.000
2017-07-17HU00007029073,6125278.501.160.000
2017-07-14HU00007029073,5948858.433.760.000
2017-07-13HU00007029073,6057958.425.480.000
2017-07-12HU00007029073,5831858.330.110.000
2017-07-11HU00007029073,5666618.272.170.000
2017-07-10HU00007029073,5682328.271.830.000
2017-07-07HU00007029073,5547028.217.740.000
2017-07-06HU00007029073,5746408.249.590.000
2017-07-05HU00007029073,5490538.190.670.000
2017-07-04HU00007029073,5247068.128.830.000
2017-07-03HU00007029073,5348818.139.020.000
2017-06-30HU00007029073,5334908.096.310.000
2017-06-29HU00007029073,5468818.069.330.000
2017-06-28HU00007029073,5539718.073.900.000
2017-06-27HU00007029073,5648228.093.750.000
2017-06-26HU00007029073,5624828.951.560.000
2017-06-23HU00007029073,5397438.880.340.000
2017-06-22HU00007029073,5446788.918.370.000
2017-06-21HU00007029073,5648668.952.650.000
2017-06-20HU00007029073,5587048.922.820.000
2017-06-19HU00007029073,5721848.932.110.000
2017-06-16HU00007029073,5357228.826.750.000
2017-06-15HU00007029073,5362018.828.640.000
2017-06-14HU00007029073,5517528.853.280.000
2017-06-13HU00007029073,5554108.831.590.000
2017-06-12HU00007029073,5477778.775.850.000
2017-06-09HU00007029073,5724898.817.550.000
2017-06-08HU00007029073,5606468.777.920.000
2017-06-07HU00007029073,5407608.733.980.000
2017-06-06HU00007029073,5295838.687.540.000
2017-06-02HU00007029073,5447848.715.150.000
2017-06-01HU00007029073,5216028.650.930.000
2017-05-31HU00007029073,5164538.623.170.000
2017-05-30HU00007029073,5129858.523.970.000
2017-05-29HU00007029073,5305578.547.530.000
2017-05-26HU00007029073,5417168.531.640.000
2017-05-25HU00007029073,5584598.561.360.000
2017-05-24HU00007029073,5455188.472.250.000
2017-05-23HU00007029073,5469209.151.360.000
2017-05-22HU00007029073,5684259.201.220.000
2017-05-19HU00007029073,5560919.193.380.000
2017-05-18HU00007029073,5191709.073.110.000
2017-05-17HU00007029073,5309719.067.510.000
2017-05-16HU00007029073,5367719.040.900.000
2017-05-15HU00007029073,5601749.092.680.000
2017-05-12HU00007029073,5448829.033.380.000
2017-05-11HU00007029073,5210488.952.570.000
2017-05-10HU00007029073,5239478.954.620.000
2017-05-09HU00007029073,5316568.973.740.000
2017-05-08HU00007029073,4932528.869.300.000
2017-05-05HU00007029073,4958518.824.820.000
2017-05-04HU00007029073,4686268.742.990.000
2017-05-03HU00007029073,4574808.695.960.000
2017-05-02HU00007029073,4838358.732.450.000
2017-04-28HU00007029073,4807048.562.350.000
2017-04-27HU00007029073,4853538.559.690.000
2017-04-26HU00007029073,4915158.576.970.000
2017-04-25HU00007029073,4770028.548.080.000
2017-04-24HU00007029073,4502658.493.130.000
2017-04-21HU00007029073,4050958.381.490.000
2017-04-20HU00007029073,4077888.352.590.000
2017-04-19HU00007029073,3943748.316.710.000
2017-04-18HU00007029073,3694238.245.860.000
2017-04-13HU00007029073,3745188.255.530.000
2017-04-12HU00007029073,3611788.230.200.000
2017-04-11HU00007029073,3669718.277.150.000
2017-04-10HU00007029073,3840488.318.490.000
2017-04-07HU00007029073,3883688.319.470.000
2017-04-06HU00007029073,3735658.282.470.000
2017-04-05HU00007029073,3552058.232.830.000
2017-04-04HU00007029073,3279488.143.160.000
2017-04-03HU00007029073,3185458.118.830.000
2017-03-31HU00007029073,2873778.036.120.000
2017-03-30HU00007029073,3323998.145.250.000
2017-03-29HU00007029073,3351258.144.950.000
2017-03-28HU00007029073,3343748.145.670.000
2017-03-27HU00007029073,3068468.075.100.000
2017-03-24HU00007029073,3322598.148.830.000
2017-03-23HU00007029073,3234878.125.000.000
2017-03-22HU00007029073,3036108.054.170.000
2017-03-21HU00007029073,3299998.124.500.000
2017-03-20HU00007029073,3480138.144.580.000
2017-03-17HU00007029073,3719198.198.100.000
2017-03-16HU00007029073,3809778.216.020.000
2017-03-14HU00007029073,3497868.136.520.000
2017-03-13HU00007029073,3553468.150.040.000
2017-03-10HU00007029073,3378338.076.600.000
2017-03-09HU00007029073,3297498.049.920.000
2017-03-08HU00007029073,3212208.024.860.000
2017-03-07HU00007029073,3143037.993.350.000
2017-03-06HU00007029073,3515838.086.190.000
2017-03-03HU00007029073,3590548.101.830.000
2017-03-02HU00007029073,3608998.108.800.000
2017-03-01HU00007029073,3588578.109.930.000
2017-02-28HU00007029073,2741567.752.370.000
2017-02-27HU00007029073,3149487.791.650.000
2017-02-24HU00007029073,3227307.800.850.000
2017-02-23HU00007029073,3747277.715.980.000
2017-02-22HU00007029073,3948847.767.720.000
2017-02-21HU00007029073,4043997.789.680.000
2017-02-20HU00007029073,3706677.691.290.000
2017-02-17HU00007029073,3569967.652.440.000
2017-02-16HU00007029073,3715367.634.880.000
2017-02-15HU00007029073,3740157.640.470.000
2017-02-14HU00007029073,3548777.568.430.000
2017-02-13HU00007029073,3444857.550.080.000
2017-02-10HU00007029073,3167207.470.410.000
2017-02-09HU00007029073,2962577.421.540.000
2017-02-08HU00007029073,2679197.330.100.000
2017-02-07HU00007029073,2650997.309.870.000
2017-02-06HU00007029073,2567297.287.790.000
2017-02-03HU00007029073,2635097.298.980.000
2017-02-02HU00007029073,2434687.203.150.000
2017-02-01HU00007029073,2594367.212.040.000
2017-01-31HU00007029073,2358487.134.400.000
2017-01-30HU00007029073,2417357.143.530.000
2017-01-27HU00007029073,2709117.213.430.000
2017-01-26HU00007029073,2589837.187.620.000
2017-01-25HU00007029073,2526177.191.020.000
2017-01-24HU00007029073,2061667.031.590.000
2017-01-23HU00007029073,2003267.013.690.000
2017-01-20HU00007029073,2005367.025.370.000
2017-01-19HU00007029073,1935897.011.820.000
2017-01-18HU00007029073,1940857.010.700.000
2017-01-17HU00007029073,1895947.004.500.000
2017-01-16HU00007029073,2022187.038.620.000
2017-01-13HU00007029073,1987947.024.190.000
2017-01-12HU00007029073,1989077.018.250.000
2017-01-11HU00007029073,2186697.040.110.000
2017-01-10HU00007029073,2113337.011.440.000
2017-01-09HU00007029073,2015076.989.150.000
2017-01-06HU00007029073,1979606.984.180.000
2017-01-05HU00007029073,1988136.985.680.000
2017-01-04HU00007029073,1906826.959.740.000
2017-01-03HU00007029073,1707406.816.900.000
2017-01-02HU00007029073,1398356.749.750.000
2016-12-30HU00007029073,1349156.758.490.000
2016-12-29HU00007029073,1247686.741.700.000
2016-12-28HU00007029073,1226656.744.230.000
2016-12-27HU00007029073,1230226.750.990.000
2016-12-23HU00007029073,1189666.756.210.000
2016-12-22HU00007029073,1288916.757.650.000
2016-12-21HU00007029073,1214336.751.480.000
2016-12-20HU00007029073,1310186.783.820.000
2016-12-19HU00007029073,1252686.779.600.000
2016-12-16HU00007029073,1306396.792.830.000
2016-12-15HU00007029073,1219696.760.020.000
2016-12-14HU00007029073,1129496.554.430.000
2016-12-13HU00007029073,1018826.567.890.000
2016-12-12HU00007029073,0681586.498.590.000
2016-12-09HU00007029073,0789296.523.000.000
2016-12-08HU00007029073,0747026.524.850.000
2016-12-07HU00007029073,0478236.472.490.000
2016-12-06HU00007029073,0315056.437.810.000
2016-12-05HU00007029073,0050326.380.480.000
2016-12-02HU00007029072,9667416.301.280.000
2016-12-01HU00007029072,9674946.304.550.000
2016-11-30HU00007029072,9639076.302.110.000
2016-11-29HU00007029072,9553466.283.140.000
2016-11-28HU00007029072,9637186.298.220.000
2016-11-25HU00007029072,9746356.337.440.000
2016-11-24HU00007029072,9861396.363.300.000
2016-11-23HU00007029072,9751776.336.220.000
2016-11-22HU00007029072,9711636.326.810.000
2016-11-21HU00007029072,9568476.304.220.000
2016-11-18HU00007029072,9484506.279.840.000
2016-11-17HU00007029072,9564986.297.800.000
2016-11-16HU00007029072,9701786.326.650.000
2016-11-15HU00007029072,9898856.372.580.000
2016-11-14HU00007029072,9894196.369.480.000
2016-11-11HU00007029073,0116326.414.890.000
2016-11-10HU00007029073,0105446.413.300.000
2016-11-09HU00007029072,9917626.375.370.000
2016-11-08HU00007029072,9866626.540.670.000
2016-11-07HU00007029072,9715356.532.630.000
2016-11-04HU00007029072,9632446.518.680.000
2016-11-03HU00007029072,9914016.583.020.000
2016-11-02HU00007029072,9653366.528.250.000
2016-10-28HU00007029073,0312536.228.590.000
2016-10-27HU00007029073,0175976.212.160.000
2016-10-26HU00007029073,0078026.194.320.000
2016-10-25HU00007029073,0043916.199.060.000
2016-10-24HU00007029073,0027766.209.570.000
2016-10-21HU00007029072,9698916.149.280.000
2016-10-20HU00007029072,9638186.168.770.000
2016-10-19HU00007029072,9455426.131.800.000
2016-10-18HU00007029072,9333276.115.490.000
2016-10-17HU00007029072,9094836.067.990.000
2016-10-15HU00007029072,8928906.037.570.000
2016-10-14HU00007029072,8928906.037.570.000
2016-10-13HU00007029072,8794796.047.960.000
2016-10-12HU00007029072,9130736.209.530.000
2016-10-11HU00007029072,9148946.348.950.000
2016-10-10HU00007029072,9189046.416.370.000
2016-10-07HU00007029072,9030716.377.250.000
2016-10-06HU00007029072,9108456.394.230.000
2016-10-05HU00007029072,9177556.409.440.000
2016-10-04HU00007029072,9150186.402.940.000
2016-10-03HU00007029072,8793396.340.980.000
2016-09-30HU00007029072,8663666.312.820.000
2016-09-29HU00007029072,8839886.326.420.000
2016-09-28HU00007029072,8555836.261.330.000
2016-09-27HU00007029072,8508386.275.260.000
2016-09-26HU00007029072,8632236.304.000.000
2016-09-23HU00007029072,8973276.385.590.000
2016-09-22HU00007029072,9196226.432.290.000
2016-09-21HU00007029072,9016436.403.030.000
2016-09-20HU00007029072,8974836.395.470.000
2016-09-19HU00007029072,8990156.395.800.000
2016-09-16HU00007029072,8762426.334.560.000
2016-09-15HU00007029072,8931856.377.130.000
2016-09-14HU00007029072,8801066.358.330.000
2016-09-13HU00007029072,8750056.354.110.000
2016-09-12HU00007029072,8932606.400.140.000
2016-09-09HU00007029072,9107296.272.180.000
2016-09-08HU00007029072,9353676.312.030.000
2016-09-07HU00007029072,9402306.328.270.000
2016-09-06HU00007029072,9257916.294.770.000
2016-09-05HU00007029072,9141966.271.690.000
2016-09-02HU00007029072,8967126.224.950.000
2016-09-01HU00007029072,8779796.187.880.000
2016-08-31HU00007029072,8781086.186.310.000
2016-08-30HU00007029072,8842936.211.360.000
2016-08-29HU00007029072,8674836.175.650.000
2016-08-26HU00007029072,8635406.191.950.000
2016-08-25HU00007029072,8715626.210.000.000
2016-08-24HU00007029072,8829976.250.150.000
2016-08-23HU00007029072,8655146.214.360.000
2016-08-22HU00007029072,8637526.211.550.000
2016-08-19HU00007029072,8729876.238.990.000
2016-08-18HU00007029072,8837116.262.680.000
2016-08-17HU00007029072,8890466.278.410.000
2016-08-16HU00007029072,8982266.303.380.000
2016-08-15HU00007029072,9130306.345.860.000
2016-08-12HU00007029072,9174326.360.730.000
2016-08-11HU00007029072,9089526.342.030.000
2016-08-10HU00007029072,9020356.326.950.000
2016-08-09HU00007029072,9053246.346.750.000
2016-08-08HU00007029072,8894976.315.530.000
2016-08-05HU00007029072,8746236.424.900.000
2016-08-04HU00007029072,8705336.420.170.000
2016-08-03HU00007029072,8317646.294.670.000
2016-08-02HU00007029072,8504936.334.510.000
2016-08-01HU00007029072,8456246.321.690.000
2016-07-29HU00007029072,8578996.351.050.000
2016-07-28HU00007029072,8709756.388.840.000
2016-07-27HU00007029072,8853156.212.120.000
2016-07-26HU00007029072,8953486.222.770.000
2016-07-25HU00007029072,9039126.248.560.000
2016-07-22HU00007029072,8984956.235.720.000
2016-07-21HU00007029072,8951136.234.960.000
2016-07-20HU00007029072,8812436.228.060.000
2016-07-19HU00007029072,8682636.195.560.000
2016-07-18HU00007029072,8518796.162.250.000
2016-07-15HU00007029072,8279496.115.840.000
2016-07-14HU00007029072,8095366.067.690.000
2016-07-13HU00007029072,7716165.979.510.000
2016-07-12HU00007029072,7911376.015.650.000
2016-07-11HU00007029072,7741825.978.060.000
2016-07-08HU00007029072,7420805.909.170.000
2016-07-07HU00007029072,7434675.906.780.000
2016-07-06HU00007029072,7189955.852.180.000
2016-07-05HU00007029072,7287395.876.620.000
2016-07-04HU00007029072,7406125.870.580.000
2016-07-01HU00007029072,7612935.914.490.000
2016-06-30HU00007029072,7573265.893.260.000
2016-06-29HU00007029072,7636815.904.480.000
2016-06-28HU00007029072,7521725.884.640.000
2016-06-27HU00007029072,6966545.770.150.000
2016-06-24HU00007029072,7484425.881.900.000
2016-06-23HU00007029072,8664586.136.500.000