maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-09-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Quality Nyíltvégű Részvény Alap
Évesített hozam: 0,04%

dátum azonosító árfolyam* eszközérték
2018-09-18HU00007029073,73888410.714.055.632
2018-09-17HU00007029073,71453810.647.124.928
2018-09-14HU00007029073,72235410.676.158.521
2018-09-13HU00007029073,73384910.715.849.701
2018-09-12HU00007029073,72267810.686.516.067
2018-09-11HU00007029073,73702110.739.931.828
2018-09-10HU00007029073,77557010.848.579.116
2018-09-07HU00007029073,76093510.813.483.807
2018-09-06HU00007029073,78669810.886.221.604
2018-09-05HU00007029073,79701810.930.814.921

2018-09-04HU00007029073,79589010.963.268.883
2018-09-03HU00007029073,80635011.005.799.681
2018-08-31HU00007029073,80119811.021.981.474
2018-08-30HU00007029073,81242111.058.622.827
2018-08-29HU00007029073,81411411.059.861.233
2018-08-28HU00007029073,80440111.044.873.287
2018-08-27HU00007029073,79161811.010.393.676
2018-08-24HU00007029073,74938110.880.603.014
2018-08-23HU00007029073,75237110.888.654.350
2018-08-22HU00007029073,73675310.847.747.724
2018-08-21HU00007029073,74962810.886.717.857
2018-08-17HU00007029073,69853210.785.262.190
2018-08-16HU00007029073,72130210.856.654.596
2018-08-15HU00007029073,70480710.807.257.984
2018-08-14HU00007029073,71285010.815.890.929
2018-08-13HU00007029073,70452610.806.513.266
2018-08-10HU00007029073,71627410.843.779.010
2018-08-09HU00007029073,77196011.022.801.940
2018-08-08HU00007029073,76400811.007.635.867
2018-08-07HU00007029073,76375911.012.885.399
2018-08-06HU00007029073,77292411.038.953.044
2018-08-03HU00007029073,74833810.962.517.955
2018-08-02HU00007029073,72659910.892.959.526
2018-08-01HU00007029073,74205410.941.000.384
2018-07-31HU00007029073,72494810.881.325.946
2018-07-30HU00007029073,74170210.936.641.989
2018-07-27HU00007029073,72772510.897.291.619
2018-07-26HU00007029073,72975810.898.525.899
2018-07-25HU00007029073,69227010.802.167.645
2018-07-24HU00007029073,69218910.815.305.272
2018-07-23HU00007029073,66089210.733.021.100
2018-07-20HU00007029073,64696310.698.548.419
2018-07-19HU00007029073,62057710.630.071.891
2018-07-18HU00007029073,59959010.573.506.850
2018-07-17HU00007029073,58848310.547.045.765
2018-07-16HU00007029073,60001710.581.935.591
2018-07-13HU00007029073,62799210.650.239.579
2018-07-12HU00007029073,62545710.635.420.019
2018-07-11HU00007029073,60895310.590.428.444
2018-07-10HU00007029073,64062810.685.519.447
2018-07-09HU00007029073,61987010.619.110.662
2018-07-06HU00007029073,62095010.631.467.999
2018-07-05HU00007029073,63770110.690.368.698
2018-07-04HU00007029073,66642710.782.771.733
2018-07-03HU00007029073,64755810.735.509.025
2018-07-02HU00007029073,64432010.733.248.893
2018-06-29HU00007029073,65974210.784.983.488
2018-06-28HU00007029073,60027910.609.536.061
2018-06-27HU00007029073,61987010.683.286.171
2018-06-26HU00007029073,60693210.667.455.339
2018-06-25HU00007029073,59687210.643.847.546
2018-06-22HU00007029073,61726810.715.998.050
2018-06-21HU00007029073,60874310.693.163.039
2018-06-20HU00007029073,60431710.683.857.639
2018-06-19HU00007029073,58324110.631.938.263
2018-06-18HU00007029073,60887110.707.206.469
2018-06-15HU00007029073,66826610.884.021.818
2018-06-14HU00007029073,68931010.956.500.564
2018-06-13HU00007029073,66738310.900.154.629
2018-06-12HU00007029073,70298811.010.514.550
2018-06-11HU00007029073,70408211.047.405.201
2018-06-08HU00007029073,69175011.010.515.158
2018-06-07HU00007029073,71059911.085.411.922
2018-06-06HU00007029073,68964911.029.051.212
2018-06-05HU00007029073,66265911.005.150.264
2018-06-04HU00007029073,65842111.012.131.843
2018-06-01HU00007029073,60798910.877.688.341
2018-05-31HU00007029073,56342910.783.945.754
2018-05-30HU00007029073,55091810.796.394.558
2018-05-29HU00007029073,57146310.873.013.506
2018-05-28HU00007029073,60977411.033.485.034
2018-05-25HU00007029073,61473311.074.946.785
2018-05-24HU00007029073,63041411.142.189.276
2018-05-23HU00007029073,62070311.157.141.519
2018-05-22HU00007029073,65915211.334.576.555
2018-05-18HU00007029073,67036811.376.043.751
2018-05-17HU00007029073,70216311.527.808.809
2018-05-16HU00007029073,71113511.587.923.470
2018-05-15HU00007029073,72888511.678.780.648
2018-05-14HU00007029073,76773011.806.819.169
2018-05-11HU00007029073,74125811.741.241.454
2018-05-10HU00007029073,69852211.617.658.386
2018-05-09HU00007029073,68392811.556.722.475
2018-05-08HU00007029073,69179311.560.311.205
2018-05-07HU00007029073,70411511.604.089.416
2018-05-04HU00007029073,71415811.635.225.968
2018-05-03HU00007029073,73769311.760.245.146
2018-05-02HU00007029073,74533611.769.631.375
2018-04-27HU00007029073,76698611.836.857.461
2018-04-26HU00007029073,77294711.860.639.724
2018-04-25HU00007029073,75754811.807.928.408
2018-04-24HU00007029073,76934011.855.436.625
2018-04-23HU00007029073,77538511.866.725.938
2018-04-21HU00007029073,76932011.814.870.211
2018-04-20HU00007029073,76932011.814.870.211
2018-04-19HU00007029073,80012611.898.816.929
2018-04-18HU00007029073,79537511.880.930.613
2018-04-17HU00007029073,77886911.844.257.451
2018-04-16HU00007029073,77741811.850.706.102
2018-04-13HU00007029073,78020511.861.580.639
2018-04-12HU00007029073,78203811.863.602.208
2018-04-11HU00007029073,74297111.737.823.899
2018-04-10HU00007029073,74541711.735.026.178
2018-04-09HU00007029073,75843211.769.409.953
2018-04-06HU00007029073,76106811.811.046.204
2018-04-05HU00007029073,76088511.853.895.564
2018-04-04HU00007029073,71206011.818.805.453
2018-04-03HU00007029073,75034011.942.184.342
2018-03-29HU00007029073,72510911.899.597.319
2018-03-28HU00007029073,71113011.848.995.138
2018-03-27HU00007029073,73859412.063.510.487
2018-03-26HU00007029073,72783812.043.674.808
2018-03-23HU00007029073,72692912.039.306.404
2018-03-22HU00007029073,74213212.094.252.575
2018-03-21HU00007029073,79582212.280.813.489
2018-03-20HU00007029073,76821812.180.185.706
2018-03-19HU00007029073,74821112.145.471.071
2018-03-14HU00007029073,80791112.326.252.366
2018-03-13HU00007029073,81056512.331.148.841
2018-03-12HU00007029073,83313012.407.153.156
2018-03-10HU00007029073,80885412.327.782.419
2018-03-09HU00007029073,80885412.327.782.419
2018-03-08HU00007029073,79336712.283.299.914
2018-03-07HU00007029073,80612012.320.739.540
2018-03-06HU00007029073,80509312.316.197.072
2018-03-05HU00007029073,77018112.207.526.560
2018-03-02HU00007029073,75072712.225.958.330
2018-03-01HU00007029073,79498912.372.331.297
2018-02-28HU00007029073,82527212.468.014.126
2018-02-27HU00007029073,83097512.480.981.305
2018-02-26HU00007029073,81133912.419.713.208
2018-02-23HU00007029073,79646112.339.963.433
2018-02-22HU00007029073,80843112.357.075.716
2018-02-21HU00007029073,82559412.403.967.666
2018-02-20HU00007029073,81179112.378.201.603
2018-02-19HU00007029073,81659312.382.603.835
2018-02-16HU00007029073,81650012.327.505.873
2018-02-15HU00007029073,80760512.293.928.583
2018-02-14HU00007029073,82019512.336.412.926
2018-02-13HU00007029073,80993212.281.277.746
2018-02-12HU00007029073,79870312.303.201.950
2018-02-09HU00007029073,76780212.140.567.690
2018-02-08HU00007029073,79672812.205.095.389
2018-02-07HU00007029073,84010612.650.213.804
2018-02-06HU00007029073,78524712.475.050.606
2018-02-05HU00007029073,86819412.734.517.183
2018-02-02HU00007029073,87655712.793.839.581
2018-02-01HU00007029073,91440112.973.599.704
2018-01-31HU00007029073,92384312.957.686.785
2018-01-30HU00007029073,91369112.906.330.318
2018-01-29HU00007029073,93881712.953.043.865
2018-01-26HU00007029073,95288313.047.718.792
2018-01-25HU00007029073,93366812.964.872.679
2018-01-24HU00007029073,95726813.030.720.490
2018-01-23HU00007029073,98368013.106.894.358
2018-01-22HU00007029073,95866813.020.130.513
2018-01-19HU00007029073,90090912.783.149.675
2018-01-18HU00007029073,87977812.735.669.590
2018-01-17HU00007029073,88380312.724.120.555
2018-01-16HU00007029073,87895812.716.977.047
2018-01-15HU00007029073,86869312.666.628.491
2018-01-12HU00007029073,87408412.653.752.085
2018-01-11HU00007029073,86847712.618.653.595
2018-01-10HU00007029073,84879512.542.606.464
2018-01-09HU00007029073,85355412.531.035.292
2018-01-08HU00007029073,86635112.589.403.410
2018-01-05HU00007029073,84937312.519.403.399
2018-01-04HU00007029073,85096612.492.338.149
2018-01-03HU00007029073,80217012.283.742.578
2018-01-02HU00007029073,78733912.217.075.859
2017-12-29HU00007029073,78568512.187.500.719
2017-12-28HU00007029073,78710512.166.509.106
2017-12-27HU00007029073,78573312.145.817.253
2017-12-22HU00007029073,77961612.115.570.705
2017-12-21HU00007029073,79615412.164.850.671
2017-12-20HU00007029073,78886312.136.266.501
2017-12-19HU00007029073,78633212.160.224.909
2017-12-18HU00007029073,78144012.121.078.812
2017-12-15HU00007029073,74914612.024.631.713
2017-12-14HU00007029073,75389912.039.200.395
2017-12-13HU00007029073,73619511.948.591.400
2017-12-12HU00007029073,73224211.926.267.419
2017-12-11HU00007029073,70871011.857.714.694
2017-12-08HU00007029073,74665011.980.558.393
2017-12-07HU00007029073,74003211.941.414.524
2017-12-06HU00007029073,71016611.816.853.721
2017-12-05HU00007029073,72423511.834.748.789
2017-12-04HU00007029073,73983711.882.806.221
2017-12-01HU00007029073,74062211.884.741.143
2017-11-30HU00007029073,76086811.960.788.203
2017-11-29HU00007029073,76500111.963.803.765
2017-11-28HU00007029073,79519712.070.445.752
2017-11-27HU00007029073,79941712.086.569.729
2017-11-24HU00007029073,81519912.124.213.689
2017-11-23HU00007029073,83059112.142.310.911
2017-11-22HU00007029073,82995012.041.688.028
2017-11-21HU00007029073,81042511.992.350.296
2017-11-20HU00007029073,78776111.950.114.886
2017-11-17HU00007029073,77416611.854.777.362
2017-11-16HU00007029073,75892011.870.574.652
2017-11-15HU00007029073,74821211.811.751.772
2017-11-14HU00007029073,78565811.852.466.349
2017-11-13HU00007029073,79143011.821.883.323
2017-11-10HU00007029073,79653811.756.887.912
2017-11-09HU00007029073,81825611.794.029.096
2017-11-08HU00007029073,81876111.678.240.135
2017-11-07HU00007029073,81563511.604.996.441
2017-11-06HU00007029073,81562311.567.591.135
2017-11-03HU00007029073,80129511.466.637.324
2017-11-02HU00007029073,83305111.541.392.144
2017-10-31HU00007029073,82509311.487.491.360
2017-10-30HU00007029073,83022311.423.228.730
2017-10-27HU00007029073,82152611.380.368.457
2017-10-26HU00007029073,80881011.315.354.066
2017-10-25HU00007029073,81279811.256.112.614
2017-10-24HU00007029073,78702811.142.461.185
2017-10-20HU00007029073,79322911.154.388.482
2017-10-19HU00007029073,79574911.132.783.619
2017-10-18HU00007029073,81558411.159.541.731
2017-10-17HU00007029073,80609610.973.240.689
2017-10-16HU00007029073,81154110.827.183.614
2017-10-13HU00007029073,80134010.782.463.044
2017-10-12HU00007029073,80081310.713.857.062
2017-10-11HU00007029073,79949810.650.059.687
2017-10-10HU00007029073,77422310.554.830.071
2017-10-09HU00007029073,77905810.500.211.983
2017-10-06HU00007029073,76737110.432.946.557
2017-10-05HU00007029073,75578510.400.417.686
2017-10-04HU00007029073,73617910.298.540.836
2017-10-03HU00007029073,74584210.315.592.905
2017-10-02HU00007029073,74052010.273.234.945
2017-09-29HU00007029073,71363610.181.754.098
2017-09-28HU00007029073,69389010.104.892.785
2017-09-27HU00007029073,70027310.120.313.709
2017-09-26HU00007029073,70334010.068.652.990
2017-09-25HU00007029073,72641510.117.617.619
2017-09-22HU00007029073,73859210.116.155.426
2017-09-21HU00007029073,73657610.042.164.894
2017-09-20HU00007029073,7374579.991.561.427