maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-08-08

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Quality Nyíltvégű Részvény Alap
Évesített hozam: -11,94%

dátum azonosító árfolyam* eszközérték
2020-08-04HU00007029073,3730545.696.450.000
2020-08-03HU00007029073,3631235.673.490.000
2020-07-31HU00007029073,3408925.669.000.000
2020-07-30HU00007029073,3529945.691.840.000
2020-07-29HU00007029073,4248005.800.890.000
2020-07-28HU00007029073,4292545.809.300.000
2020-07-27HU00007029073,4339385.811.260.000
2020-07-24HU00007029073,4405845.806.010.000
2020-07-23HU00007029073,4654725.855.420.000
2020-07-22HU00007029073,4832135.889.020.000

2020-07-21HU00007029073,5047225.933.600.000
2020-07-20HU00007029073,4866415.800.110.000
2020-07-17HU00007029073,4719815.774.000.000
2020-07-16HU00007029073,4770255.800.120.000
2020-07-15HU00007029073,4804555.801.690.000
2020-07-14HU00007029073,4515935.750.730.000
2020-07-13HU00007029073,4774865.798.830.000
2020-07-10HU00007029073,4651745.782.530.000
2020-07-09HU00007029073,4702915.790.940.000
2020-07-08HU00007029073,4767305.808.010.000
2020-07-07HU00007029073,4751545.805.220.000
2020-07-06HU00007029073,5090735.859.950.000
2020-07-03HU00007029073,4651145.809.200.000
2020-07-02HU00007029073,4826885.840.010.000
2020-07-01HU00007029073,4453735.775.700.000
2020-06-30HU00007029073,4561745.792.340.000
2020-06-29HU00007029073,4755345.835.100.000
2020-06-26HU00007029073,4531475.801.030.000
2020-06-25HU00007029073,4827035.846.680.000
2020-06-24HU00007029073,4700465.819.680.000
2020-06-23HU00007029073,5128105.889.080.000
2020-06-22HU00007029073,4574135.825.620.000
2020-06-19HU00007029073,4647535.835.810.000
2020-06-18HU00007029073,4658485.847.130.000
2020-06-17HU00007029073,4813375.867.810.000
2020-06-16HU00007029073,5138775.920.100.000
2020-06-15HU00007029073,4405065.771.190.000
2020-06-12HU00007029073,4611595.795.570.000
2020-06-11HU00007029073,4358305.746.660.000
2020-06-10HU00007029073,4969845.842.470.000
2020-06-09HU00007029073,5301185.870.650.000
2020-06-08HU00007029073,5597695.889.970.000
2020-06-05HU00007029073,5479565.857.000.000
2020-06-04HU00007029073,4840215.720.040.000
2020-06-03HU00007029073,4877275.720.850.000
2020-06-02HU00007029073,4088695.585.180.000
2020-05-29HU00007029073,3717715.504.970.000
2020-05-28HU00007029073,4155345.559.010.000
2020-05-27HU00007029073,4112725.554.340.000
2020-05-26HU00007029073,3764975.485.680.000
2020-05-25HU00007029073,2898485.344.440.000
2020-05-22HU00007029073,2644465.289.470.000
2020-05-21HU00007029073,2657605.286.810.000
2020-05-20HU00007029073,2800505.309.230.000
2020-05-19HU00007029073,2659525.266.770.000
2020-05-18HU00007029073,2775985.283.680.000
2020-05-15HU00007029073,1900285.137.960.000
2020-05-14HU00007029073,1879085.126.910.000
2020-05-13HU00007029073,2355505.196.330.000
2020-05-12HU00007029073,2638855.234.820.000
2020-05-11HU00007029073,2351555.186.940.000
2020-05-08HU00007029073,2364675.185.010.000
2020-05-07HU00007029073,2215125.156.060.000
2020-05-06HU00007029073,1958455.044.210.000
2020-05-05HU00007029073,2267675.067.590.000
2020-05-04HU00007029073,2086205.034.260.000
2020-04-30HU00007029073,2634925.117.910.000
2020-04-29HU00007029073,2861145.150.740.000
2020-04-28HU00007029073,1972304.993.450.000
2020-04-27HU00007029073,1593234.936.270.000
2020-04-24HU00007029073,1617024.940.180.000
2020-04-23HU00007029073,1702284.955.080.000
2020-04-22HU00007029073,1204614.872.210.000
2020-04-21HU00007029073,0857654.810.560.000
2020-04-20HU00007029073,1731204.937.360.000
2020-04-17HU00007029073,1586964.898.990.000
2020-04-16HU00007029073,1085164.812.650.000
2020-04-15HU00007029073,1228284.816.990.000
2020-04-14HU00007029073,2500064.980.160.000
2020-04-09HU00007029073,2094194.912.930.000
2020-04-08HU00007029073,1689314.834.190.000
2020-04-07HU00007029073,1905524.851.250.000
2020-04-06HU00007029073,1575984.790.450.000
2020-04-03HU00007029073,0799764.769.940.000
2020-04-02HU00007029073,0750704.750.190.000
2020-04-01HU00007029073,0736994.742.340.000
2020-03-31HU00007029073,1143574.794.550.000
2020-03-30HU00007029073,0341424.640.160.000
2020-03-27HU00007029073,0423094.636.290.000
2020-03-26HU00007029073,1149894.738.310.000
2020-03-25HU00007029073,0534084.636.660.000
2020-03-24HU00007029073,0055834.595.080.000
2020-03-23HU00007029072,8817714.417.000.000
2020-03-20HU00007029072,9388404.518.600.000
2020-03-19HU00007029072,8754114.466.610.000
2020-03-18HU00007029072,8146724.401.160.000
2020-03-17HU00007029072,9271804.602.540.000
2020-03-16HU00007029072,9034964.587.030.000
2020-03-13HU00007029073,0662514.937.460.000
2020-03-12HU00007029072,9721584.822.420.000
2020-03-11HU00007029073,2810805.339.370.000
2020-03-10HU00007029073,4214165.653.790.000
2020-03-09HU00007029073,4196635.662.400.000
2020-03-06HU00007029073,6665056.068.770.000
2020-03-05HU00007029073,7633806.230.170.000
2020-03-04HU00007029073,8203066.333.080.000
2020-03-03HU00007029073,8379866.379.200.000
2020-03-02HU00007029073,7344166.245.810.000
2020-02-28HU00007029073,6919766.227.970.000
2020-02-27HU00007029073,8333406.479.670.000
2020-02-26HU00007029073,9271756.651.940.000
2020-02-25HU00007029073,9119896.637.210.000
2020-02-24HU00007029074,0001336.781.550.000
2020-02-21HU00007029074,1227976.962.090.000
2020-02-20HU00007029074,1402907.026.500.000
2020-02-19HU00007029074,1522197.046.160.000
2020-02-18HU00007029074,1305317.003.680.000
2020-02-17HU00007029074,1335597.010.600.000
2020-02-14HU00007029074,1238967.008.300.000
2020-02-13HU00007029074,1408147.016.930.000
2020-02-12HU00007029074,1364687.013.010.000
2020-02-11HU00007029074,1199316.988.650.000
2020-02-10HU00007029074,1016096.951.890.000
2020-02-07HU00007029074,1273146.985.630.000
2020-02-06HU00007029074,1110646.959.100.000
2020-02-05HU00007029074,0819616.876.970.000
2020-02-04HU00007029074,0553016.840.360.000
2020-02-03HU00007029074,0259756.788.450.000
2020-01-31HU00007029073,9983946.739.740.000
2020-01-30HU00007029074,0305506.782.210.000
2020-01-29HU00007029074,0561226.824.490.000
2020-01-28HU00007029074,0661556.844.850.000
2020-01-27HU00007029074,0737546.851.850.000
2020-01-24HU00007029074,1335916.958.540.000
2020-01-23HU00007029074,1405396.970.430.000
2020-01-22HU00007029074,1209516.918.950.000
2020-01-21HU00007029074,1076186.882.670.000
2020-01-20HU00007029074,1376776.936.350.000
2020-01-17HU00007029074,1253296.911.410.000
2020-01-16HU00007029074,1094656.888.140.000
2020-01-15HU00007029074,1114506.874.050.000
2020-01-14HU00007029074,1382276.894.300.000
2020-01-13HU00007029074,1742686.949.500.000
2020-01-10HU00007029074,1474186.897.190.000
2020-01-09HU00007029074,1235866.855.130.000
2020-01-08HU00007029074,0796446.792.270.000
2020-01-07HU00007029074,0788596.801.100.000
2020-01-06HU00007029074,0870066.814.190.000
2020-01-03HU00007029074,1314996.889.010.000
2020-01-02HU00007029074,1520386.921.350.000
2019-12-31HU00007029074,1168896.873.720.000
2019-12-30HU00007029074,1181326.866.670.000
2019-12-23HU00007029074,1209446.860.750.000
2019-12-20HU00007029074,0998576.838.950.000
2019-12-19HU00007029074,1218876.879.200.000
2019-12-18HU00007029074,1028146.838.610.000
2019-12-17HU00007029074,0792196.808.870.000
2019-12-16HU00007029074,0797556.808.680.000
2019-12-14HU00007029074,0686736.795.640.000
2019-12-13HU00007029074,0686736.795.640.000
2019-12-12HU00007029074,0518176.803.160.000
2019-12-11HU00007029073,9975716.699.730.000
2019-12-10HU00007029074,0017196.680.030.000
2019-12-09HU00007029074,0237686.714.320.000
2019-12-07HU00007029074,0098776.718.860.000
2019-12-06HU00007029074,0098776.718.860.000
2019-12-05HU00007029074,0220096.740.440.000
2019-12-04HU00007029074,0168446.748.800.000
2019-12-03HU00007029073,9825606.699.570.000
2019-12-02HU00007029074,0183526.981.270.000
2019-11-29HU00007029074,0560767.051.380.000
2019-11-28HU00007029074,0789697.086.530.000
2019-11-27HU00007029074,0858967.103.010.000
2019-11-26HU00007029074,0920247.115.650.000
2019-11-25HU00007029074,1036047.139.370.000
2019-11-22HU00007029074,0846827.114.260.000
2019-11-21HU00007029074,0587157.101.340.000
2019-11-20HU00007029074,0711657.127.810.000
2019-11-19HU00007029074,0777147.130.620.000
2019-11-18HU00007029074,0973877.165.230.000
2019-11-15HU00007029074,0832247.144.170.000
2019-11-14HU00007029074,0658977.144.150.000
2019-11-13HU00007029074,0835367.217.300.000
2019-11-12HU00007029074,1005387.268.880.000
2019-11-11HU00007029074,0943417.262.610.000
2019-11-08HU00007029074,1015737.290.580.000
2019-11-07HU00007029074,1037507.308.410.000
2019-11-06HU00007029074,0715107.254.090.000
2019-11-05HU00007029074,0708957.281.560.000
2019-11-04HU00007029074,0379907.229.230.000
2019-10-31HU00007029073,9690107.131.500.000
2019-10-30HU00007029074,0223037.273.810.000
2019-10-29HU00007029074,0140657.315.820.000
2019-10-28HU00007029073,9928627.326.280.000
2019-10-25HU00007029073,9818107.346.120.000
2019-10-24HU00007029074,0125197.403.670.000
2019-10-22HU00007029073,9797367.353.960.000
2019-10-21HU00007029073,9500427.312.220.000
2019-10-18HU00007029073,9074427.245.120.000
2019-10-17HU00007029073,9167067.290.960.000
2019-10-16HU00007029073,8911147.250.550.000
2019-10-15HU00007029073,8862827.249.040.000
2019-10-14HU00007029073,8791357.224.660.000
2019-10-11HU00007029073,8760217.225.040.000
2019-10-10HU00007029073,8234277.133.460.000
2019-10-09HU00007029073,8318827.126.080.000
2019-10-08HU00007029073,8165137.099.470.000
2019-10-07HU00007029073,8238477.105.370.000
2019-10-04HU00007029073,8175787.107.410.000
2019-10-03HU00007029073,7922317.074.640.000
2019-10-02HU00007029073,7897827.079.950.000
2019-10-01HU00007029073,8617437.214.090.000
2019-09-30HU00007029073,8936557.276.470.000
2019-09-27HU00007029073,9154837.306.530.000
2019-09-26HU00007029073,8876157.284.030.000
2019-09-25HU00007029073,8843797.293.040.000
2019-09-24HU00007029073,9137847.348.900.000
2019-09-23HU00007029073,8972708.336.860.000
2019-09-20HU00007029073,9246068.393.700.000
2019-09-19HU00007029073,9226218.413.510.000
2019-09-18HU00007029073,9195208.422.640.000
2019-09-17HU00007029073,9014698.392.710.000
2019-09-16HU00007029073,9304418.467.620.000
2019-09-13HU00007029073,9050868.419.290.000
2019-09-12HU00007029073,8757288.368.800.000
2019-09-11HU00007029073,8891258.398.190.000
2019-09-10HU00007029073,8686228.361.670.000
2019-09-09HU00007029073,8564428.336.750.000
2019-09-06HU00007029073,8178268.253.490.000
2019-09-05HU00007029073,8053198.231.850.000
2019-09-04HU00007029073,7692608.157.820.000
2019-09-03HU00007029073,7649748.147.940.000
2019-09-02HU00007029073,7989698.220.100.000
2019-08-30HU00007029073,7955178.241.740.000
2019-08-29HU00007029073,7425118.134.080.000
2019-08-28HU00007029073,7208558.087.820.000
2019-08-27HU00007029073,7589618.176.850.000
2019-08-26HU00007029073,7772118.202.120.000
2019-08-23HU00007029073,7766678.198.030.000
2019-08-22HU00007029073,7709448.186.750.000
2019-08-21HU00007029073,7872138.253.510.000
2019-08-16HU00007029073,7640668.202.970.000
2019-08-15HU00007029073,7613568.193.790.000
2019-08-14HU00007029073,7674888.192.150.000
2019-08-13HU00007029073,8287678.312.500.000
2019-08-12HU00007029073,8179578.287.850.000
2019-08-10HU00007029073,8150778.277.670.000
2019-08-09HU00007029073,8150778.277.670.000
2019-08-08HU00007029073,8261568.294.610.000