Aktuális árfolyam
3,9746
2025-11-04
Eszközérték
50.463 M
Forint
Hozam (1 hónap)
+1,87%
Évesített hozam
+23,56%
Maximum ár
3,9884
Minimum ár
3,8631
Volatilitás
1,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-04 | 3,974594 | - |
| 2025-11-03 | 3,984125 | +0,24% |
| 2025-10-31 | 3,983510 | -0,02% |
| 2025-10-30 | 3,985945 | +0,06% |
| 2025-10-29 | 3,988352 | +0,06% |
| 2025-10-28 | 3,981475 | -0,17% |
| 2025-10-27 | 3,987773 | +0,16% |
| 2025-10-22 | 3,913838 | -1,85% |
| 2025-10-21 | 3,931297 | +0,45% |
| 2025-10-20 | 3,917975 | -0,34% |
| 2025-10-17 | 3,866699 | -1,31% |
| 2025-10-16 | 3,885416 | +0,48% |
| 2025-10-15 | 3,903352 | +0,46% |
| 2025-10-14 | 3,911432 | +0,21% |
| 2025-10-13 | 3,916306 | +0,12% |
| 2025-10-10 | 3,863134 | -1,36% |
| 2025-10-09 | 3,959925 | +2,51% |
| 2025-10-08 | 3,965423 | +0,14% |
| 2025-10-07 | 3,923660 | -1,05% |
| 2025-10-06 | 3,901469 | -0,57% |