Aktuális árfolyam
3,9163
2025-10-13
Eszközérték
49.178 M
Forint
Hozam (1 év)
+2,39%
Évesített hozam
+2,40%
Maximum ár
4,1884
Minimum ár
3,3008
Volatilitás
5,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 3,916306 | - |
| 2025-10-10 | 3,863134 | -1,36% |
| 2025-10-09 | 3,959925 | +2,51% |
| 2025-10-08 | 3,965423 | +0,14% |
| 2025-10-07 | 3,923660 | -1,05% |
| 2025-10-06 | 3,901469 | -0,57% |
| 2025-10-03 | 3,884448 | -0,44% |
| 2025-10-02 | 3,875009 | -0,24% |
| 2025-10-01 | 3,859586 | -0,40% |
| 2025-09-30 | 3,853906 | -0,15% |
| 2025-09-29 | 3,850698 | -0,08% |
| 2025-09-26 | 3,850058 | -0,02% |
| 2025-09-25 | 3,830575 | -0,51% |
| 2025-09-24 | 3,831743 | +0,03% |
| 2025-09-23 | 3,827209 | -0,12% |
| 2025-09-22 | 3,840197 | +0,34% |
| 2025-09-19 | 3,836566 | -0,09% |
| 2025-09-18 | 3,809687 | -0,70% |
| 2025-09-17 | 3,781603 | -0,74% |
| 2025-09-16 | 3,788651 | +0,19% |
| 2025-09-15 | 3,820262 | +0,83% |
| 2025-09-12 | 3,829394 | +0,24% |
| 2025-09-11 | 3,843492 | +0,37% |
| 2025-09-10 | 3,827627 | -0,41% |
| 2025-09-09 | 3,806678 | -0,55% |
| 2025-09-08 | 3,796397 | -0,27% |
| 2025-09-05 | 3,778052 | -0,48% |
| 2025-09-04 | 3,811214 | +0,88% |
| 2025-09-03 | 3,787382 | -0,63% |
| 2025-09-02 | 3,781490 | -0,16% |
| 2025-09-01 | 3,805497 | +0,63% |
| 2025-08-29 | 3,819017 | +0,36% |
| 2025-08-28 | 3,854985 | +0,94% |
| 2025-08-27 | 3,853020 | -0,05% |
| 2025-08-26 | 3,843355 | -0,25% |
| 2025-08-25 | 3,837367 | -0,16% |
| 2025-08-22 | 3,843379 | +0,16% |
| 2025-08-21 | 3,802217 | -1,07% |
| 2025-08-19 | 3,792601 | -0,25% |
| 2025-08-18 | 3,816285 | +0,62% |
| 2025-08-15 | 3,808555 | -0,20% |
| 2025-08-14 | 3,819478 | +0,29% |
| 2025-08-13 | 3,799848 | -0,51% |
| 2025-08-12 | 3,807793 | +0,21% |
| 2025-08-11 | 3,782245 | -0,67% |
| 2025-08-08 | 3,782991 | +0,02% |
| 2025-08-07 | 3,773910 | -0,24% |
| 2025-08-06 | 3,789376 | +0,41% |
| 2025-08-05 | 3,793185 | +0,10% |
| 2025-08-04 | 3,788303 | -0,13% |
| 2025-08-01 | 3,768875 | -0,51% |
| 2025-07-31 | 3,869102 | +2,66% |
| 2025-07-30 | 3,851832 | -0,45% |
| 2025-07-29 | 3,844474 | -0,19% |
| 2025-07-28 | 3,807706 | -0,96% |
| 2025-07-25 | 3,771560 | -0,95% |
| 2025-07-24 | 3,778489 | +0,18% |
| 2025-07-23 | 3,784074 | +0,15% |
| 2025-07-22 | 3,757825 | -0,69% |
| 2025-07-21 | 3,778842 | +0,56% |
| 2025-07-18 | 3,774001 | -0,13% |
| 2025-07-17 | 3,790384 | +0,43% |
| 2025-07-16 | 3,736469 | -1,42% |
| 2025-07-15 | 3,765448 | +0,78% |
| 2025-07-14 | 3,753703 | -0,31% |
| 2025-07-11 | 3,744074 | -0,26% |
| 2025-07-10 | 3,756627 | +0,34% |
| 2025-07-09 | 3,755160 | -0,04% |
| 2025-07-08 | 3,724823 | -0,81% |
| 2025-07-07 | 3,729435 | +0,12% |
| 2025-07-04 | 3,714703 | -0,40% |
| 2025-07-03 | 3,743318 | +0,77% |
| 2025-07-02 | 3,703029 | -1,08% |
| 2025-07-01 | 3,687518 | -0,42% |
| 2025-06-30 | 3,702988 | +0,42% |
| 2025-06-27 | 3,707747 | +0,13% |
| 2025-06-26 | 3,685026 | -0,61% |
| 2025-06-25 | 3,692854 | +0,21% |
| 2025-06-24 | 3,705648 | +0,35% |
| 2025-06-23 | 3,690469 | -0,41% |
| 2025-06-20 | 3,675832 | -0,40% |
| 2025-06-19 | 3,674023 | -0,05% |
| 2025-06-18 | 3,707123 | +0,90% |
| 2025-06-17 | 3,697542 | -0,26% |
| 2025-06-16 | 3,699247 | +0,05% |
| 2025-06-13 | 3,690905 | -0,23% |
| 2025-06-12 | 3,701012 | +0,27% |
| 2025-06-11 | 3,729379 | +0,77% |
| 2025-06-10 | 3,742259 | +0,35% |
| 2025-06-06 | 3,756010 | +0,37% |
| 2025-06-05 | 3,736959 | -0,51% |
| 2025-06-04 | 3,736062 | -0,02% |
| 2025-06-03 | 3,732504 | -0,10% |
| 2025-06-02 | 3,689948 | -1,14% |
| 2025-05-30 | 3,718931 | +0,79% |
| 2025-05-29 | 3,728761 | +0,26% |
| 2025-05-28 | 3,721656 | -0,19% |
| 2025-05-27 | 3,736031 | +0,39% |
| 2025-05-26 | 3,686155 | -1,33% |
| 2025-05-23 | 3,661238 | -0,68% |
| 2025-05-22 | 3,700509 | +1,07% |
| 2025-05-21 | 3,714094 | +0,37% |
| 2025-05-20 | 3,753834 | +1,07% |
| 2025-05-19 | 3,755033 | +0,03% |
| 2025-05-16 | 3,772524 | +0,47% |
| 2025-05-15 | 3,750910 | -0,57% |
| 2025-05-14 | 3,744434 | -0,17% |
| 2025-05-13 | 3,767039 | +0,60% |
| 2025-05-12 | 3,737661 | -0,78% |
| 2025-05-09 | 3,615440 | -3,27% |
| 2025-05-08 | 3,617964 | +0,07% |
| 2025-05-07 | 3,564680 | -1,47% |
| 2025-05-06 | 3,582606 | +0,50% |
| 2025-05-05 | 3,592314 | +0,27% |
| 2025-04-30 | 3,509086 | -2,32% |
| 2025-04-29 | 3,494177 | -0,42% |
| 2025-04-28 | 3,489544 | -0,13% |
| 2025-04-25 | 3,499222 | +0,28% |
| 2025-04-24 | 3,481370 | -0,51% |
| 2025-04-23 | 3,452244 | -0,84% |
| 2025-04-22 | 3,371279 | -2,35% |
| 2025-04-17 | 3,379284 | +0,24% |
| 2025-04-16 | 3,413728 | +1,02% |
| 2025-04-15 | 3,471374 | +1,69% |
| 2025-04-14 | 3,445369 | -0,75% |
| 2025-04-11 | 3,361625 | -2,43% |
| 2025-04-10 | 3,370934 | +0,28% |
| 2025-04-09 | 3,325386 | -1,35% |
| 2025-04-08 | 3,371201 | +1,38% |
| 2025-04-07 | 3,300849 | -2,09% |
| 2025-04-04 | 3,357866 | +1,73% |
| 2025-04-03 | 3,486573 | +3,83% |
| 2025-04-02 | 3,679563 | +5,54% |
| 2025-04-01 | 3,689919 | +0,28% |
| 2025-03-31 | 3,644661 | -1,23% |
| 2025-03-28 | 3,675869 | +0,86% |
| 2025-03-27 | 3,728275 | +1,43% |
| 2025-03-26 | 3,740888 | +0,34% |
| 2025-03-25 | 3,753950 | +0,35% |
| 2025-03-24 | 3,737940 | -0,43% |
| 2025-03-21 | 3,687581 | -1,35% |
| 2025-03-20 | 3,695608 | +0,22% |
| 2025-03-19 | 3,685542 | -0,27% |
| 2025-03-18 | 3,633565 | -1,41% |
| 2025-03-17 | 3,667563 | +0,94% |
| 2025-03-14 | 3,660406 | -0,20% |
| 2025-03-13 | 3,600638 | -1,63% |
| 2025-03-12 | 3,643903 | +1,20% |
| 2025-03-11 | 3,609317 | -0,95% |
| 2025-03-10 | 3,662175 | +1,46% |
| 2025-03-07 | 3,712331 | +1,37% |
| 2025-03-06 | 3,770801 | +1,58% |
| 2025-03-05 | 3,772956 | +0,06% |
| 2025-03-04 | 3,814318 | +1,10% |
| 2025-03-03 | 3,964708 | +3,94% |
| 2025-02-28 | 3,967366 | +0,07% |
| 2025-02-27 | 3,963834 | -0,09% |
| 2025-02-26 | 3,981471 | +0,44% |
| 2025-02-25 | 3,952715 | -0,72% |
| 2025-02-24 | 4,020484 | +1,71% |
| 2025-02-21 | 4,079699 | +1,47% |
| 2025-02-20 | 4,076820 | -0,07% |
| 2025-02-19 | 4,098869 | +0,54% |
| 2025-02-18 | 4,093018 | -0,14% |
| 2025-02-17 | 4,091826 | -0,03% |
| 2025-02-14 | 4,063233 | -0,70% |
| 2025-02-13 | 4,072071 | +0,22% |
| 2025-02-12 | 4,056860 | -0,37% |
| 2025-02-11 | 4,102233 | +1,12% |
| 2025-02-10 | 4,126065 | +0,58% |
| 2025-02-07 | 4,091336 | -0,84% |
| 2025-02-06 | 4,138408 | +1,15% |
| 2025-02-05 | 4,093907 | -1,08% |
| 2025-02-04 | 4,118347 | +0,60% |
| 2025-02-03 | 4,138026 | +0,48% |
| 2025-01-31 | 4,144228 | +0,15% |
| 2025-01-30 | 4,115664 | -0,69% |
| 2025-01-29 | 4,112791 | -0,07% |
| 2025-01-28 | 4,109978 | -0,07% |
| 2025-01-27 | 4,064417 | -1,11% |
| 2025-01-24 | 4,132825 | +1,68% |
| 2025-01-23 | 4,166921 | +0,83% |
| 2025-01-22 | 4,169104 | +0,05% |
| 2025-01-21 | 4,158308 | -0,26% |
| 2025-01-20 | 4,159724 | +0,03% |
| 2025-01-17 | 4,180449 | +0,50% |
| 2025-01-16 | 4,127830 | -1,26% |
| 2025-01-15 | 4,101981 | -0,63% |
| 2025-01-14 | 4,058960 | -1,05% |
| 2025-01-13 | 4,080233 | +0,52% |
| 2025-01-10 | 4,061383 | -0,46% |
| 2025-01-09 | 4,112534 | +1,26% |
| 2025-01-08 | 4,123767 | +0,27% |
| 2025-01-07 | 4,117955 | -0,14% |
| 2025-01-06 | 4,143296 | +0,62% |
| 2025-01-03 | 4,128692 | -0,35% |
| 2025-01-02 | 4,077934 | -1,23% |
| 2024-12-31 | 4,031796 | -1,13% |
| 2024-12-30 | 4,034437 | +0,07% |
| 2024-12-23 | 4,090054 | +1,38% |
| 2024-12-20 | 4,088115 | -0,05% |
| 2024-12-19 | 4,079369 | -0,21% |
| 2024-12-18 | 4,080975 | +0,04% |
| 2024-12-17 | 4,098841 | +0,44% |
| 2024-12-16 | 4,107374 | +0,21% |
| 2024-12-13 | 4,115633 | +0,20% |
| 2024-12-12 | 4,135837 | +0,49% |
| 2024-12-11 | 4,157777 | +0,53% |
| 2024-12-10 | 4,127363 | -0,73% |
| 2024-12-09 | 4,134576 | +0,17% |
| 2024-12-06 | 4,167811 | +0,80% |
| 2024-12-05 | 4,163579 | -0,10% |
| 2024-12-04 | 4,188363 | +0,60% |
| 2024-12-03 | 4,168933 | -0,46% |
| 2024-12-02 | 4,168642 | -0,01% |
| 2024-11-29 | 4,128441 | -0,96% |
| 2024-11-28 | 4,131299 | +0,07% |
| 2024-11-27 | 4,082599 | -1,18% |
| 2024-11-26 | 4,111381 | +0,70% |
| 2024-11-25 | 4,121348 | +0,24% |
| 2024-11-22 | 4,122331 | +0,02% |
| 2024-11-21 | 4,068936 | -1,30% |
| 2024-11-20 | 4,006793 | -1,53% |
| 2024-11-19 | 3,981183 | -0,64% |
| 2024-11-18 | 4,003901 | +0,57% |
| 2024-11-15 | 3,962403 | -1,04% |
| 2024-11-14 | 4,037177 | +1,89% |
| 2024-11-13 | 4,036680 | -0,01% |
| 2024-11-12 | 4,045591 | +0,22% |
| 2024-11-11 | 4,049806 | +0,10% |
| 2024-11-08 | 3,979107 | -1,75% |
| 2024-11-07 | 3,976602 | -0,06% |
| 2024-11-06 | 3,984436 | +0,20% |
| 2024-11-05 | 3,858735 | -3,15% |
| 2024-11-04 | 3,817216 | -1,08% |
| 2024-10-31 | 3,818008 | +0,02% |
| 2024-10-30 | 3,869380 | +1,35% |
| 2024-10-29 | 3,870354 | +0,03% |
| 2024-10-28 | 3,873649 | +0,09% |
| 2024-10-25 | 3,861232 | -0,32% |
| 2024-10-24 | 3,841615 | -0,51% |
| 2024-10-22 | 3,839887 | -0,04% |
| 2024-10-21 | 3,843045 | +0,08% |
| 2024-10-18 | 3,852510 | +0,25% |
| 2024-10-17 | 3,866469 | +0,36% |
| 2024-10-16 | 3,835501 | -0,80% |
| 2024-10-15 | 3,824946 | -0,28% |