Aktuális árfolyam
3,8364
2025-11-25
Eszközérték
49.006 M
Forint
Hozam (3 hónap)
-0,43%
Évesített hozam
-1,74%
Maximum ár
3,9884
Minimum ár
3,7781
Volatilitás
1,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-25 | 3,836449 | - |
| 2025-11-24 | 3,829418 | -0,18% |
| 2025-11-21 | 3,789875 | -1,03% |
| 2025-11-20 | 3,787543 | -0,06% |
| 2025-11-19 | 3,802202 | +0,39% |
| 2025-11-18 | 3,801612 | -0,02% |
| 2025-11-17 | 3,843830 | +1,11% |
| 2025-11-14 | 3,874402 | +0,80% |
| 2025-11-13 | 3,875274 | +0,02% |
| 2025-11-12 | 3,958756 | +2,15% |
| 2025-11-11 | 3,949935 | -0,22% |
| 2025-11-10 | 3,910312 | -1,00% |
| 2025-11-07 | 3,870544 | -1,02% |
| 2025-11-06 | 3,911748 | +1,06% |
| 2025-11-05 | 3,981950 | +1,79% |
| 2025-11-04 | 3,974594 | -0,18% |
| 2025-11-03 | 3,984125 | +0,24% |
| 2025-10-31 | 3,983510 | -0,02% |
| 2025-10-30 | 3,985945 | +0,06% |
| 2025-10-29 | 3,988352 | +0,06% |
| 2025-10-28 | 3,981475 | -0,17% |
| 2025-10-27 | 3,987773 | +0,16% |
| 2025-10-22 | 3,913838 | -1,85% |
| 2025-10-21 | 3,931297 | +0,45% |
| 2025-10-20 | 3,917975 | -0,34% |
| 2025-10-17 | 3,866699 | -1,31% |
| 2025-10-16 | 3,885416 | +0,48% |
| 2025-10-15 | 3,903352 | +0,46% |
| 2025-10-14 | 3,911432 | +0,21% |
| 2025-10-13 | 3,916306 | +0,12% |
| 2025-10-10 | 3,863134 | -1,36% |
| 2025-10-09 | 3,959925 | +2,51% |
| 2025-10-08 | 3,965423 | +0,14% |
| 2025-10-07 | 3,923660 | -1,05% |
| 2025-10-06 | 3,901469 | -0,57% |
| 2025-10-03 | 3,884448 | -0,44% |
| 2025-10-02 | 3,875009 | -0,24% |
| 2025-10-01 | 3,859586 | -0,40% |
| 2025-09-30 | 3,853906 | -0,15% |
| 2025-09-29 | 3,850698 | -0,08% |
| 2025-09-26 | 3,850058 | -0,02% |
| 2025-09-25 | 3,830575 | -0,51% |
| 2025-09-24 | 3,831743 | +0,03% |
| 2025-09-23 | 3,827209 | -0,12% |
| 2025-09-22 | 3,840197 | +0,34% |
| 2025-09-19 | 3,836566 | -0,09% |
| 2025-09-18 | 3,809687 | -0,70% |
| 2025-09-17 | 3,781603 | -0,74% |
| 2025-09-16 | 3,788651 | +0,19% |
| 2025-09-15 | 3,820262 | +0,83% |
| 2025-09-12 | 3,829394 | +0,24% |
| 2025-09-11 | 3,843492 | +0,37% |
| 2025-09-10 | 3,827627 | -0,41% |
| 2025-09-09 | 3,806678 | -0,55% |
| 2025-09-08 | 3,796397 | -0,27% |
| 2025-09-05 | 3,778052 | -0,48% |
| 2025-09-04 | 3,811214 | +0,88% |
| 2025-09-03 | 3,787382 | -0,63% |
| 2025-09-02 | 3,781490 | -0,16% |
| 2025-09-01 | 3,805497 | +0,63% |
| 2025-08-29 | 3,819017 | +0,36% |
| 2025-08-28 | 3,854985 | +0,94% |
| 2025-08-27 | 3,853020 | -0,05% |