| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Omega Fejlett Piaci Részvény Alapok Alapja A sorozat | ||||
| Évesített hozam: 66,55% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-06-13 | HU0000702899 | 3,690905 | 44.816.600.000 | |
| 2025-06-12 | HU0000702899 | 3,701012 | 44.951.200.000 | |
| 2025-06-11 | HU0000702899 | 3,729379 | 45.298.100.000 | |
| 2025-06-10 | HU0000702899 | 3,742259 | 45.462.400.000 | |
| 2025-06-06 | HU0000702899 | 3,756010 | 45.637.600.000 | |
| 2025-06-05 | HU0000702899 | 3,736959 | 45.427.800.000 | |
| 2025-06-04 | HU0000702899 | 3,736062 | 45.421.100.000 | |
| 2025-06-03 | HU0000702899 | 3,732504 | 45.378.000.000 | |
| 2025-06-02 | HU0000702899 | 3,689948 | 44.883.200.000 | |
| 2025-05-30 | HU0000702899 | 3,718931 | 45.240.800.000 | |
|
|
||||
| 2025-05-29 | HU0000702899 | 3,728761 | 45.369.500.000 | |
| 2025-05-28 | HU0000702899 | 3,721656 | 45.278.700.000 | |
| 2025-05-27 | HU0000702899 | 3,736031 | 45.446.800.000 | |
| 2025-05-26 | HU0000702899 | 3,686155 | 44.850.500.000 | |
| 2025-05-23 | HU0000702899 | 3,661238 | 44.541.400.000 | |
| 2025-05-22 | HU0000702899 | 3,700509 | 45.015.300.000 | |
| 2025-05-21 | HU0000702899 | 3,714094 | 45.212.300.000 | |
| 2025-05-20 | HU0000702899 | 3,753834 | 45.723.900.000 | |
| 2025-05-19 | HU0000702899 | 3,755033 | 45.731.500.000 | |
| 2025-05-16 | HU0000702899 | 3,772524 | 45.948.600.000 | |
| 2025-05-15 | HU0000702899 | 3,750910 | 45.677.600.000 | |
| 2025-05-14 | HU0000702899 | 3,744434 | 45.607.500.000 | |
| 2025-05-13 | HU0000702899 | 3,767039 | 45.883.400.000 | |
| 2025-05-12 | HU0000702899 | 3,737661 | 45.520.500.000 | |
| 2025-05-09 | HU0000702899 | 3,615440 | 44.021.700.000 | |
| 2025-05-08 | HU0000702899 | 3,617964 | 44.059.700.000 | |
| 2025-05-07 | HU0000702899 | 3,564680 | 43.424.900.000 | |
| 2025-05-06 | HU0000702899 | 3,582606 | 43.664.800.000 | |
| 2025-05-05 | HU0000702899 | 3,592314 | 43.788.200.000 | |
| 2025-04-30 | HU0000702899 | 3,509086 | 42.765.900.000 | |
| 2025-04-29 | HU0000702899 | 3,494177 | 42.564.500.000 | |
| 2025-04-28 | HU0000702899 | 3,489544 | 42.508.000.000 | |
| 2025-04-25 | HU0000702899 | 3,499222 | 42.632.800.000 | |
| 2025-04-24 | HU0000702899 | 3,481370 | 42.415.500.000 | |
| 2025-04-23 | HU0000702899 | 3,452244 | 42.076.300.000 | |
| 2025-04-22 | HU0000702899 | 3,371279 | 41.109.800.000 | |