maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-05-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Optima Tőkegarantált Kötvény Alap A sorozat
Évesített hozam: 11,86%

dátum azonosító árfolyam* eszközérték
2024-05-22HU00007028738,1618101.107.010.000.000
2024-05-21HU00007028738,1611331.106.690.000.000
2024-05-17HU00007028738,1582441.110.270.000.000
2024-05-16HU00007028738,1503571.109.220.000.000
2024-05-15HU00007028738,1453591.105.800.000.000
2024-05-14HU00007028738,1401501.105.520.000.000
2024-05-13HU00007028738,1399841.105.590.000.000
2024-05-10HU00007028738,1374731.096.580.000.000
2024-05-09HU00007028738,1410201.097.030.000.000
2024-05-08HU00007028738,1342811.097.280.000.000

2024-05-07HU00007028738,1289411.094.310.000.000
2024-05-06HU00007028738,1187891.093.890.000.000
2024-05-03HU00007028738,1087881.092.970.000.000
2024-05-02HU00007028738,1039011.093.530.000.000
2024-04-30HU00007028738,0977281.094.180.000.000
2024-04-29HU00007028738,0930251.095.400.000.000
2024-04-26HU00007028738,0961071.087.670.000.000
2024-04-25HU00007028738,0971471.088.610.000.000
2024-04-24HU00007028738,0946261.089.350.000.000
2024-04-23HU00007028738,0882651.088.860.000.000
2024-04-22HU00007028738,0870631.089.350.000.000
2024-04-19HU00007028738,0853291.090.350.000.000
2024-04-18HU00007028738,0813041.091.490.000.000
2024-04-17HU00007028738,0844641.092.570.000.000
2024-04-16HU00007028738,0943731.094.060.000.000
2024-04-15HU00007028738,0948141.093.890.000.000
2024-04-12HU00007028738,0882411.093.030.000.000
2024-04-11HU00007028738,0979851.094.210.000.000
2024-04-10HU00007028738,0947051.093.040.000.000
2024-04-09HU00007028738,0923351.092.370.000.000
2024-04-08HU00007028738,0955031.092.190.000.000
2024-04-05HU00007028738,0897851.090.480.000.000
2024-04-04HU00007028738,0875451.086.200.000.000
2024-04-03HU00007028738,0912011.085.510.000.000
2024-04-02HU00007028738,0905321.084.850.000.000
2024-03-28HU00007028738,0859161.083.510.000.000
2024-03-27HU00007028738,0868081.081.450.000.000
2024-03-26HU00007028738,0858021.080.900.000.000
2024-03-25HU00007028738,0818951.079.240.000.000
2024-03-22HU00007028738,0802261.077.220.000.000
2024-03-21HU00007028738,0767811.075.140.000.000
2024-03-20HU00007028738,0737071.073.790.000.000
2024-03-19HU00007028738,0728781.072.970.000.000
2024-03-18HU00007028738,0804321.070.390.000.000
2024-03-14HU00007028738,0756421.068.220.000.000
2024-03-13HU00007028738,0789671.064.550.000.000
2024-03-12HU00007028738,0802791.061.090.000.000
2024-03-11HU00007028738,0755611.058.960.000.000
2024-03-08HU00007028738,0683551.056.340.000.000
2024-03-07HU00007028738,0682111.052.840.000.000
2024-03-06HU00007028738,0635071.050.520.000.000
2024-03-05HU00007028738,0619801.048.200.000.000
2024-03-04HU00007028738,0585751.043.070.000.000
2024-03-01HU00007028738,0530711.039.580.000.000
2024-02-29HU00007028738,0517641.037.440.000.000
2024-02-28HU00007028738,0541661.033.370.000.000
2024-02-27HU00007028738,0534601.029.410.000.000
2024-02-26HU00007028738,0477821.026.020.000.000
2024-02-23HU00007028738,0437681.021.740.000.000
2024-02-22HU00007028738,0441291.017.960.000.000
2024-02-21HU00007028738,0373781.011.980.000.000
2024-02-20HU00007028738,0357851.007.490.000.000
2024-02-19HU00007028738,0364481.006.130.000.000
2024-02-16HU00007028738,0310021.003.300.000.000
2024-02-15HU00007028738,025747999.597.000.000
2024-02-14HU00007028738,026220997.956.000.000
2024-02-13HU00007028738,027136994.969.000.000
2024-02-12HU00007028738,028269992.629.000.000
2024-02-09HU00007028738,020846986.942.000.000
2024-02-08HU00007028738,017702984.951.000.000
2024-02-07HU00007028738,016928982.914.000.000
2024-02-06HU00007028738,018015979.129.000.000
2024-02-05HU00007028738,024434976.602.000.000
2024-02-02HU00007028738,016730971.779.000.000
2024-02-01HU00007028738,013904967.627.000.000
2024-01-31HU00007028738,011402965.101.000.000
2024-01-30HU00007028738,008315961.688.000.000
2024-01-29HU00007028738,006751957.804.000.000
2024-01-26HU00007028738,000301952.851.000.000
2024-01-25HU00007028737,997664949.927.000.000
2024-01-24HU00007028737,998101948.136.000.000
2024-01-23HU00007028737,996452945.496.000.000
2024-01-22HU00007028737,994184942.733.000.000
2024-01-19HU00007028737,991353938.834.000.000
2024-01-18HU00007028737,992751935.857.000.000
2024-01-17HU00007028737,992407930.977.000.000
2024-01-16HU00007028737,990332927.044.000.000
2024-01-15HU00007028737,985943923.445.000.000
2024-01-12HU00007028737,976910918.786.000.000
2024-01-11HU00007028737,969482915.484.000.000
2024-01-10HU00007028737,965756912.788.000.000
2024-01-09HU00007028737,960180909.479.000.000
2024-01-08HU00007028737,957484906.044.000.000
2024-01-05HU00007028737,957119903.897.000.000
2024-01-04HU00007028737,957389900.821.000.000
2024-01-03HU00007028737,960047896.684.000.000
2024-01-02HU00007028737,962636892.635.000.000
2023-12-29HU00007028737,956723887.095.000.000
2023-12-28HU00007028737,954672882.418.000.000
2023-12-27HU00007028737,951599878.029.000.000
2023-12-22HU00007028737,944374872.195.000.000
2023-12-21HU00007028737,942813867.093.000.000
2023-12-20HU00007028737,931860860.466.000.000
2023-12-19HU00007028737,931177855.929.000.000
2023-12-18HU00007028737,923827850.821.000.000
2023-12-15HU00007028737,906077844.855.000.000
2023-12-14HU00007028737,896377840.764.000.000
2023-12-13HU00007028737,894670837.525.000.000
2023-12-12HU00007028737,890408834.197.000.000
2023-12-11HU00007028737,889943830.558.000.000
2023-12-08HU00007028737,885740826.746.000.000
2023-12-07HU00007028737,875868823.496.000.000
2023-12-06HU00007028737,865796820.126.000.000
2023-12-05HU00007028737,858273816.585.000.000
2023-12-04HU00007028737,847562812.781.000.000
2023-12-01HU00007028737,845922810.175.000.000
2023-11-30HU00007028737,837794806.530.000.000
2023-11-29HU00007028737,829256804.122.000.000
2023-11-28HU00007028737,823354801.183.000.000
2023-11-27HU00007028737,821211798.131.000.000
2023-11-24HU00007028737,818296795.242.000.000
2023-11-23HU00007028737,820791793.356.000.000
2023-11-22HU00007028737,820723790.428.000.000
2023-11-21HU00007028737,811306786.907.000.000
2023-11-20HU00007028737,806840783.671.000.000
2023-11-17HU00007028737,796539779.933.000.000
2023-11-16HU00007028737,792771777.275.000.000
2023-11-15HU00007028737,782412774.164.000.000
2023-11-14HU00007028737,781787771.678.000.000
2023-11-13HU00007028737,780311769.413.000.000
2023-11-10HU00007028737,775694767.320.000.000
2023-11-09HU00007028737,772818764.903.000.000
2023-11-08HU00007028737,768363762.337.000.000
2023-11-07HU00007028737,769833760.714.000.000
2023-11-06HU00007028737,763078757.306.000.000
2023-11-03HU00007028737,746222753.679.000.000
2023-11-02HU00007028737,735692751.851.000.000
2023-10-31HU00007028737,733708749.857.000.000
2023-10-30HU00007028737,729005747.312.000.000
2023-10-27HU00007028737,718915744.519.000.000
2023-10-26HU00007028737,718797742.347.000.000
2023-10-25HU00007028737,714360740.611.000.000
2023-10-24HU00007028737,709421737.997.000.000
2023-10-20HU00007028737,704444734.939.000.000
2023-10-19HU00007028737,709228732.722.000.000
2023-10-18HU00007028737,712204731.974.000.000
2023-10-17HU00007028737,710130729.570.000.000
2023-10-16HU00007028737,707256727.059.000.000
2023-10-13HU00007028737,707978724.692.000.000
2023-10-12HU00007028737,700318722.129.000.000
2023-10-11HU00007028737,689336719.665.000.000
2023-10-10HU00007028737,676814716.552.000.000
2023-10-09HU00007028737,676679715.339.000.000
2023-10-06HU00007028737,671409713.077.000.000
2023-10-05HU00007028737,671972710.099.000.000
2023-10-04HU00007028737,673851708.301.000.000
2023-10-03HU00007028737,677035705.507.000.000
2023-10-02HU00007028737,672908703.381.000.000
2023-09-29HU00007028737,667422697.618.000.000
2023-09-28HU00007028737,675659696.432.000.000
2023-09-27HU00007028737,678002694.705.000.000
2023-09-26HU00007028737,678560692.765.000.000
2023-09-25HU00007028737,675306690.385.000.000
2023-09-22HU00007028737,669631687.385.000.000
2023-09-21HU00007028737,668509685.190.000.000
2023-09-20HU00007028737,668906683.176.000.000
2023-09-19HU00007028737,667381681.131.000.000
2023-09-18HU00007028737,665016678.909.000.000
2023-09-15HU00007028737,659806676.030.000.000
2023-09-14HU00007028737,653273673.274.000.000
2023-09-13HU00007028737,652107670.897.000.000
2023-09-12HU00007028737,648154668.676.000.000
2023-09-11HU00007028737,645905666.198.000.000
2023-09-08HU00007028737,635250662.881.000.000
2023-09-07HU00007028737,631205660.659.000.000
2023-09-06HU00007028737,631412658.964.000.000
2023-09-05HU00007028737,631303656.231.000.000
2023-09-04HU00007028737,629972654.263.000.000
2023-09-01HU00007028737,627668652.036.000.000
2023-08-31HU00007028737,619337649.625.000.000
2023-08-30HU00007028737,612973647.679.000.000
2023-08-29HU00007028737,608592643.032.000.000
2023-08-28HU00007028737,605433640.983.000.000
2023-08-25HU00007028737,597241637.981.000.000
2023-08-24HU00007028737,586834634.598.000.000
2023-08-23HU00007028737,579542632.388.000.000
2023-08-22HU00007028737,579572631.397.000.000
2023-08-21HU00007028737,576045629.786.000.000
2023-08-18HU00007028737,569511627.346.000.000
2023-08-17HU00007028737,570783625.142.000.000
2023-08-16HU00007028737,569822623.151.000.000
2023-08-15HU00007028737,570000621.313.000.000
2023-08-14HU00007028737,566137618.795.000.000
2023-08-11HU00007028737,560059616.392.000.000
2023-08-10HU00007028737,555968613.485.000.000
2023-08-09HU00007028737,553021611.363.000.000
2023-08-08HU00007028737,547967609.413.000.000
2023-08-07HU00007028737,540891605.788.000.000
2023-08-04HU00007028737,539547603.275.000.000
2023-08-03HU00007028737,539032600.916.000.000
2023-08-02HU00007028737,535702598.937.000.000
2023-08-01HU00007028737,533572596.715.000.000
2023-07-31HU00007028737,532318594.992.000.000
2023-07-28HU00007028737,522993592.569.000.000
2023-07-27HU00007028737,521710589.301.000.000
2023-07-26HU00007028737,517364587.375.000.000
2023-07-25HU00007028737,513503585.754.000.000
2023-07-24HU00007028737,511545583.295.000.000
2023-07-21HU00007028737,506961581.135.000.000
2023-07-20HU00007028737,506121579.574.000.000
2023-07-19HU00007028737,501754577.630.000.000
2023-07-18HU00007028737,493760576.052.000.000
2023-07-17HU00007028737,490204574.601.000.000
2023-07-14HU00007028737,480131572.476.000.000
2023-07-13HU00007028737,469792569.116.000.000
2023-07-12HU00007028737,468664566.640.000.000
2023-07-11HU00007028737,463948565.167.000.000
2023-07-10HU00007028737,461075563.000.000.000
2023-07-07HU00007028737,469191561.909.000.000
2023-07-06HU00007028737,468602560.061.000.000
2023-07-05HU00007028737,464644558.271.000.000
2023-07-04HU00007028737,458977555.053.000.000
2023-07-03HU00007028737,456770540.980.000.000
2023-06-30HU00007028737,450690529.336.000.000
2023-06-29HU00007028737,446831520.698.000.000
2023-06-28HU00007028737,444470513.941.000.000
2023-06-27HU00007028737,440555506.494.000.000
2023-06-26HU00007028737,429605499.467.000.000
2023-06-23HU00007028737,418210493.511.000.000
2023-06-22HU00007028737,413621489.164.000.000
2023-06-21HU00007028737,407669484.459.000.000
2023-06-20HU00007028737,401595480.645.000.000
2023-06-19HU00007028737,401356476.112.000.000
2023-06-16HU00007028737,392847471.880.000.000
2023-06-15HU00007028737,395047468.593.000.000
2023-06-14HU00007028737,395309464.774.000.000
2023-06-13HU00007028737,388873462.253.000.000
2023-06-12HU00007028737,382634458.759.000.000
2023-06-09HU00007028737,368048454.361.000.000
2023-06-08HU00007028737,362990451.048.000.000
2023-06-07HU00007028737,363074448.040.000.000
2023-06-06HU00007028737,352774444.107.000.000
2023-06-05HU00007028737,349499440.490.000.000
2023-06-02HU00007028737,327067434.272.000.000
2023-06-01HU00007028737,317860425.835.000.000
2023-05-31HU00007028737,312679423.719.000.000
2023-05-30HU00007028737,300070420.496.000.000
2023-05-26HU00007028737,289998416.899.000.000
2023-05-25HU00007028737,297111414.578.000.000
2023-05-24HU00007028737,292870412.172.000.000
2023-05-23HU00007028737,296693409.945.000.000