| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Optima Tőkegarantált Kötvény Alap A sorozat | ||||
| Évesített hozam: -1,52% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-07-04 | HU0000702873 | 6,477924 | 256.231.000.000 | |
| 2022-07-01 | HU0000702873 | 6,476976 | 256.396.000.000 | |
| 2022-06-30 | HU0000702873 | 6,470379 | 256.117.000.000 | |
| 2022-06-29 | HU0000702873 | 6,465610 | 255.926.000.000 | |
| 2022-06-28 | HU0000702873 | 6,468375 | 256.238.000.000 | |
| 2022-06-27 | HU0000702873 | 6,483176 | 256.793.000.000 | |
| 2022-06-24 | HU0000702873 | 6,471821 | 256.817.000.000 | |
| 2022-06-23 | HU0000702873 | 6,455145 | 256.552.000.000 | |
| 2022-06-22 | HU0000702873 | 6,444204 | 256.124.000.000 | |
| 2022-06-21 | HU0000702873 | 6,445496 | 256.539.000.000 | |
|
|
||||
| 2022-06-20 | HU0000702873 | 6,446387 | 256.735.000.000 | |
| 2022-06-17 | HU0000702873 | 6,440460 | 256.550.000.000 | |
| 2022-06-16 | HU0000702873 | 6,448838 | 257.137.000.000 | |
| 2022-06-15 | HU0000702873 | 6,459106 | 257.499.000.000 | |
| 2022-06-14 | HU0000702873 | 6,466289 | 257.618.000.000 | |
| 2022-06-13 | HU0000702873 | 6,503607 | 259.073.000.000 | |
| 2022-06-10 | HU0000702873 | 6,512902 | 259.389.000.000 | |
| 2022-06-09 | HU0000702873 | 6,522682 | 259.716.000.000 | |
| 2022-06-08 | HU0000702873 | 6,524484 | 259.969.000.000 | |
| 2022-06-07 | HU0000702873 | 6,523646 | 260.046.000.000 | |
| 2022-06-03 | HU0000702873 | 6,518939 | 260.040.000.000 | |
| 2022-06-02 | HU0000702873 | 6,515445 | 260.080.000.000 | |
| 2022-06-01 | HU0000702873 | 6,519026 | 262.641.000.000 | |
| 2022-05-31 | HU0000702873 | 6,518353 | 262.744.000.000 | |
| 2022-05-30 | HU0000702873 | 6,520032 | 263.121.000.000 | |
| 2022-05-27 | HU0000702873 | 6,517177 | 264.252.000.000 | |
| 2022-05-26 | HU0000702873 | 6,518401 | 264.413.000.000 | |
| 2022-05-25 | HU0000702873 | 6,511412 | 264.617.000.000 | |
| 2022-05-24 | HU0000702873 | 6,510241 | 264.958.000.000 | |
| 2022-05-23 | HU0000702873 | 6,503195 | 264.883.000.000 | |
| 2022-05-20 | HU0000702873 | 6,491954 | 264.705.000.000 | |
| 2022-05-19 | HU0000702873 | 6,491190 | 264.862.000.000 | |
| 2022-05-18 | HU0000702873 | 6,493968 | 265.135.000.000 | |
| 2022-05-17 | HU0000702873 | 6,490986 | 265.310.000.000 | |
| 2022-05-16 | HU0000702873 | 6,490451 | 265.337.000.000 | |
| 2022-05-13 | HU0000702873 | 6,486733 | 265.243.000.000 | |
| 2022-05-12 | HU0000702873 | 6,480602 | 265.032.000.000 | |
| 2022-05-11 | HU0000702873 | 6,476509 | 265.229.000.000 | |
| 2022-05-10 | HU0000702873 | 6,482863 | 265.716.000.000 | |
| 2022-05-09 | HU0000702873 | 6,483850 | 266.871.000.000 | |
| 2022-05-06 | HU0000702873 | 6,485129 | 266.166.000.000 | |
| 2022-05-05 | HU0000702873 | 6,480663 | 266.035.000.000 | |
| 2022-05-04 | HU0000702873 | 6,483396 | 266.632.000.000 | |
| 2022-05-03 | HU0000702873 | 6,490646 | 267.345.000.000 | |
| 2022-05-02 | HU0000702873 | 6,491262 | 267.704.000.000 | |
| 2022-04-29 | HU0000702873 | 6,495738 | 268.276.000.000 | |
| 2022-04-28 | HU0000702873 | 6,497491 | 268.663.000.000 | |
| 2022-04-27 | HU0000702873 | 6,494684 | 268.694.000.000 | |
| 2022-04-26 | HU0000702873 | 6,490709 | 268.597.000.000 | |
| 2022-04-25 | HU0000702873 | 6,488941 | 268.570.000.000 | |
| 2022-04-22 | HU0000702873 | 6,489252 | 268.707.000.000 | |
| 2022-04-21 | HU0000702873 | 6,491776 | 269.395.000.000 | |
| 2022-04-20 | HU0000702873 | 6,492795 | 270.836.000.000 | |
| 2022-04-19 | HU0000702873 | 6,497845 | 271.204.000.000 | |
| 2022-04-14 | HU0000702873 | 6,491308 | 271.114.000.000 | |
| 2022-04-13 | HU0000702873 | 6,488589 | 272.131.000.000 | |
| 2022-04-12 | HU0000702873 | 6,486697 | 272.145.000.000 | |
| 2022-04-11 | HU0000702873 | 6,488036 | 272.270.000.000 | |
| 2022-04-08 | HU0000702873 | 6,499279 | 271.850.000.000 | |
| 2022-04-07 | HU0000702873 | 6,499417 | 272.000.000.000 | |
| 2022-04-06 | HU0000702873 | 6,506993 | 272.459.000.000 | |
| 2022-04-05 | HU0000702873 | 6,507309 | 274.239.000.000 | |
| 2022-04-04 | HU0000702873 | 6,502555 | 275.724.000.000 | |
| 2022-04-01 | HU0000702873 | 6,505781 | 275.968.000.000 | |
| 2022-03-31 | HU0000702873 | 6,494029 | 275.594.000.000 | |
| 2022-03-30 | HU0000702873 | 6,491642 | 276.363.000.000 | |
| 2022-03-29 | HU0000702873 | 6,486034 | 276.352.000.000 | |
| 2022-03-28 | HU0000702873 | 6,492455 | 276.891.000.000 | |
| 2022-03-26 | HU0000702873 | 6,487784 | 278.490.000.000 | |
| 2022-03-25 | HU0000702873 | 6,487784 | 278.490.000.000 | |
| 2022-03-24 | HU0000702873 | 6,490063 | 278.664.000.000 | |
| 2022-03-23 | HU0000702873 | 6,496309 | 279.198.000.000 | |
| 2022-03-22 | HU0000702873 | 6,503361 | 279.968.000.000 | |
| 2022-03-21 | HU0000702873 | 6,508378 | 283.047.000.000 | |
| 2022-03-18 | HU0000702873 | 6,504391 | 283.240.000.000 | |
| 2022-03-17 | HU0000702873 | 6,495026 | 283.511.000.000 | |
| 2022-03-16 | HU0000702873 | 6,501426 | 284.010.000.000 | |
| 2022-03-11 | HU0000702873 | 6,506622 | 283.536.000.000 | |
| 2022-03-10 | HU0000702873 | 6,505972 | 284.738.000.000 | |
| 2022-03-09 | HU0000702873 | 6,506157 | 285.313.000.000 | |
| 2022-03-08 | HU0000702873 | 6,507411 | 286.066.000.000 | |
| 2022-03-07 | HU0000702873 | 6,524823 | 287.295.000.000 | |
| 2022-03-04 | HU0000702873 | 6,530215 | 288.017.000.000 | |
| 2022-03-03 | HU0000702873 | 6,533552 | 288.818.000.000 | |
| 2022-03-02 | HU0000702873 | 6,534485 | 289.281.000.000 | |
| 2022-03-01 | HU0000702873 | 6,534517 | 289.730.000.000 | |
| 2022-02-28 | HU0000702873 | 6,538983 | 290.536.000.000 | |
| 2022-02-25 | HU0000702873 | 6,541467 | 291.200.000.000 | |
| 2022-02-24 | HU0000702873 | 6,547784 | 292.042.000.000 | |
| 2022-02-23 | HU0000702873 | 6,549262 | 292.393.000.000 | |
| 2022-02-22 | HU0000702873 | 6,551211 | 292.533.000.000 | |
| 2022-02-21 | HU0000702873 | 6,551533 | 292.716.000.000 | |
| 2022-02-18 | HU0000702873 | 6,548830 | 292.118.000.000 | |
| 2022-02-17 | HU0000702873 | 6,545780 | 292.100.000.000 | |
| 2022-02-16 | HU0000702873 | 6,546161 | 292.269.000.000 | |
| 2022-02-15 | HU0000702873 | 6,548914 | 292.982.000.000 | |
| 2022-02-14 | HU0000702873 | 6,548707 | 292.996.000.000 | |
| 2022-02-11 | HU0000702873 | 6,552585 | 292.407.000.000 | |
| 2022-02-10 | HU0000702873 | 6,553785 | 292.536.000.000 | |
| 2022-02-09 | HU0000702873 | 6,550493 | 292.608.000.000 | |
| 2022-02-08 | HU0000702873 | 6,546430 | 292.767.000.000 | |
| 2022-02-07 | HU0000702873 | 6,549262 | 292.840.000.000 | |
| 2022-02-04 | HU0000702873 | 6,551658 | 292.993.000.000 | |
| 2022-02-03 | HU0000702873 | 6,552435 | 293.307.000.000 | |
| 2022-02-02 | HU0000702873 | 6,554154 | 297.772.000.000 | |
| 2022-02-01 | HU0000702873 | 6,555772 | 294.117.000.000 | |
| 2022-01-31 | HU0000702873 | 6,554559 | 294.474.000.000 | |
| 2022-01-28 | HU0000702873 | 6,557417 | 294.986.000.000 | |
| 2022-01-27 | HU0000702873 | 6,562921 | 295.538.000.000 | |
| 2022-01-26 | HU0000702873 | 6,561191 | 295.810.000.000 | |
| 2022-01-25 | HU0000702873 | 6,559737 | 296.036.000.000 | |
| 2022-01-24 | HU0000702873 | 6,559436 | 296.117.000.000 | |
| 2022-01-21 | HU0000702873 | 6,554049 | 295.068.000.000 | |
| 2022-01-20 | HU0000702873 | 6,551135 | 295.083.000.000 | |
| 2022-01-19 | HU0000702873 | 6,553238 | 295.746.000.000 | |
| 2022-01-18 | HU0000702873 | 6,555511 | 296.141.000.000 | |
| 2022-01-17 | HU0000702873 | 6,556877 | 296.430.000.000 | |
| 2022-01-14 | HU0000702873 | 6,556458 | 296.953.000.000 | |
| 2022-01-13 | HU0000702873 | 6,556206 | 302.558.000.000 | |
| 2022-01-12 | HU0000702873 | 6,555818 | 302.942.000.000 | |
| 2022-01-11 | HU0000702873 | 6,553777 | 303.178.000.000 | |
| 2022-01-10 | HU0000702873 | 6,554818 | 303.369.000.000 | |
| 2022-01-07 | HU0000702873 | 6,546259 | 298.956.000.000 | |
| 2022-01-06 | HU0000702873 | 6,547816 | 296.211.000.000 | |
| 2022-01-05 | HU0000702873 | 6,548891 | 296.523.000.000 | |
| 2022-01-04 | HU0000702873 | 6,559057 | 299.916.000.000 | |
| 2022-01-03 | HU0000702873 | 6,559381 | 299.953.000.000 | |
| 2021-12-31 | HU0000702873 | 6,558755 | 300.103.000.000 | |
| 2021-12-30 | HU0000702873 | 6,563480 | 300.466.000.000 | |
| 2021-12-29 | HU0000702873 | 6,562526 | 300.553.000.000 | |
| 2021-12-28 | HU0000702873 | 6,564837 | 300.798.000.000 | |
| 2021-12-27 | HU0000702873 | 6,559547 | 300.680.000.000 | |
| 2021-12-23 | HU0000702873 | 6,555389 | 300.793.000.000 | |
| 2021-12-22 | HU0000702873 | 6,555995 | 301.217.000.000 | |
| 2021-12-21 | HU0000702873 | 6,554150 | 301.546.000.000 | |
| 2021-12-20 | HU0000702873 | 6,556667 | 297.952.000.000 | |
| 2021-12-17 | HU0000702873 | 6,557065 | 297.947.000.000 | |
| 2021-12-16 | HU0000702873 | 6,554695 | 298.393.000.000 | |
| 2021-12-15 | HU0000702873 | 6,555889 | 298.732.000.000 | |
| 2021-12-14 | HU0000702873 | 6,560322 | 299.472.000.000 | |
| 2021-12-13 | HU0000702873 | 6,560693 | 299.619.000.000 | |
| 2021-12-11 | HU0000702873 | 6,554007 | 298.602.000.000 | |
| 2021-12-10 | HU0000702873 | 6,554007 | 298.602.000.000 | |
| 2021-12-09 | HU0000702873 | 6,554066 | 294.417.000.000 | |
| 2021-12-08 | HU0000702873 | 6,551901 | 294.756.000.000 | |
| 2021-12-07 | HU0000702873 | 6,550267 | 294.802.000.000 | |
| 2021-12-06 | HU0000702873 | 6,543602 | 294.744.000.000 | |
| 2021-12-03 | HU0000702873 | 6,538064 | 294.816.000.000 | |
| 2021-12-02 | HU0000702873 | 6,543319 | 295.224.000.000 | |
| 2021-12-01 | HU0000702873 | 6,550489 | 295.771.000.000 | |
| 2021-11-30 | HU0000702873 | 6,551705 | 296.133.000.000 | |
| 2021-11-29 | HU0000702873 | 6,552860 | 296.420.000.000 | |
| 2021-11-26 | HU0000702873 | 6,549902 | 296.614.000.000 | |
| 2021-11-25 | HU0000702873 | 6,554646 | 297.249.000.000 | |
| 2021-11-24 | HU0000702873 | 6,552630 | 294.980.000.000 | |
| 2021-11-23 | HU0000702873 | 6,563798 | 295.782.000.000 | |
| 2021-11-22 | HU0000702873 | 6,562840 | 296.119.000.000 | |
| 2021-11-19 | HU0000702873 | 6,559328 | 295.130.000.000 | |
| 2021-11-18 | HU0000702873 | 6,566812 | 296.033.000.000 | |
| 2021-11-17 | HU0000702873 | 6,572505 | 294.988.000.000 | |
| 2021-11-16 | HU0000702873 | 6,578232 | 295.700.000.000 | |
| 2021-11-15 | HU0000702873 | 6,577519 | 294.298.000.000 | |
| 2021-11-12 | HU0000702873 | 6,577929 | 293.586.000.000 | |
| 2021-11-11 | HU0000702873 | 6,574922 | 289.133.000.000 | |
| 2021-11-10 | HU0000702873 | 6,576678 | 289.391.000.000 | |
| 2021-11-09 | HU0000702873 | 6,574161 | 289.586.000.000 | |
| 2021-11-08 | HU0000702873 | 6,573274 | 287.528.000.000 | |
| 2021-11-05 | HU0000702873 | 6,574629 | 287.710.000.000 | |
| 2021-11-04 | HU0000702873 | 6,571492 | 286.725.000.000 | |
| 2021-11-03 | HU0000702873 | 6,570197 | 286.854.000.000 | |
| 2021-11-02 | HU0000702873 | 6,570547 | 286.839.000.000 | |
| 2021-10-29 | HU0000702873 | 6,576576 | 287.245.000.000 | |
| 2021-10-28 | HU0000702873 | 6,579706 | 284.832.000.000 | |
| 2021-10-27 | HU0000702873 | 6,577176 | 282.383.000.000 | |
| 2021-10-26 | HU0000702873 | 6,576141 | 282.477.000.000 | |
| 2021-10-25 | HU0000702873 | 6,574405 | 282.581.000.000 | |
| 2021-10-22 | HU0000702873 | 6,572730 | 283.069.000.000 | |
| 2021-10-21 | HU0000702873 | 6,574307 | 283.202.000.000 | |
| 2021-10-20 | HU0000702873 | 6,569691 | 277.773.000.000 | |
| 2021-10-19 | HU0000702873 | 6,572002 | 278.356.000.000 | |
| 2021-10-18 | HU0000702873 | 6,574894 | 273.292.000.000 | |
| 2021-10-15 | HU0000702873 | 6,575848 | 273.511.000.000 | |
| 2021-10-14 | HU0000702873 | 6,576233 | 273.710.000.000 | |
| 2021-10-13 | HU0000702873 | 6,577219 | 273.933.000.000 | |
| 2021-10-12 | HU0000702873 | 6,580888 | 274.178.000.000 | |
| 2021-10-11 | HU0000702873 | 6,578381 | 274.195.000.000 | |
| 2021-10-08 | HU0000702873 | 6,577065 | 273.212.000.000 | |
| 2021-10-07 | HU0000702873 | 6,576671 | 273.299.000.000 | |
| 2021-10-06 | HU0000702873 | 6,573803 | 273.254.000.000 | |
| 2021-10-05 | HU0000702873 | 6,573042 | 273.351.000.000 | |
| 2021-10-04 | HU0000702873 | 6,582340 | 273.957.000.000 | |
| 2021-10-01 | HU0000702873 | 6,588279 | 274.414.000.000 | |
| 2021-09-30 | HU0000702873 | 6,586125 | 274.841.000.000 | |
| 2021-09-29 | HU0000702873 | 6,584152 | 274.937.000.000 | |
| 2021-09-28 | HU0000702873 | 6,585366 | 273.757.000.000 | |
| 2021-09-27 | HU0000702873 | 6,584363 | 273.736.000.000 | |
| 2021-09-24 | HU0000702873 | 6,584014 | 273.885.000.000 | |
| 2021-09-23 | HU0000702873 | 6,581566 | 273.563.000.000 | |
| 2021-09-22 | HU0000702873 | 6,577641 | 273.256.000.000 | |
| 2021-09-21 | HU0000702873 | 6,579887 | 273.562.000.000 | |
| 2021-09-20 | HU0000702873 | 6,576252 | 272.009.000.000 | |
| 2021-09-17 | HU0000702873 | 6,574041 | 272.177.000.000 | |
| 2021-09-16 | HU0000702873 | 6,574633 | 272.047.000.000 | |
| 2021-09-15 | HU0000702873 | 6,570475 | 271.982.000.000 | |
| 2021-09-14 | HU0000702873 | 6,569806 | 271.487.000.000 | |
| 2021-09-13 | HU0000702873 | 6,571445 | 271.605.000.000 | |
| 2021-09-10 | HU0000702873 | 6,570735 | 269.228.000.000 | |
| 2021-09-09 | HU0000702873 | 6,567658 | 269.138.000.000 | |
| 2021-09-08 | HU0000702873 | 6,565039 | 269.207.000.000 | |
| 2021-09-07 | HU0000702873 | 6,565497 | 269.184.000.000 | |
| 2021-09-06 | HU0000702873 | 6,567874 | 264.543.000.000 | |
| 2021-09-03 | HU0000702873 | 6,565787 | 262.807.000.000 | |
| 2021-09-02 | HU0000702873 | 6,569739 | 263.040.000.000 | |
| 2021-09-01 | HU0000702873 | 6,573640 | 263.455.000.000 | |
| 2021-08-31 | HU0000702873 | 6,572072 | 261.379.000.000 | |
| 2021-08-30 | HU0000702873 | 6,576472 | 261.705.000.000 | |
| 2021-08-27 | HU0000702873 | 6,573897 | 261.667.000.000 | |
| 2021-08-26 | HU0000702873 | 6,576121 | 262.044.000.000 | |
| 2021-08-25 | HU0000702873 | 6,581156 | 261.453.000.000 | |
| 2021-08-24 | HU0000702873 | 6,584213 | 261.730.000.000 | |
| 2021-08-23 | HU0000702873 | 6,587464 | 261.957.000.000 | |
| 2021-08-19 | HU0000702873 | 6,586052 | 261.605.000.000 | |
| 2021-08-18 | HU0000702873 | 6,588028 | 261.859.000.000 | |
| 2021-08-17 | HU0000702873 | 6,586661 | 260.853.000.000 | |
| 2021-08-16 | HU0000702873 | 6,587599 | 260.870.000.000 | |
| 2021-08-13 | HU0000702873 | 6,587462 | 261.323.000.000 | |
| 2021-08-12 | HU0000702873 | 6,591749 | 261.609.000.000 | |
| 2021-08-11 | HU0000702873 | 6,589055 | 258.750.000.000 | |
| 2021-08-10 | HU0000702873 | 6,592880 | 258.934.000.000 | |
| 2021-08-09 | HU0000702873 | 6,591514 | 257.791.000.000 | |
| 2021-08-06 | HU0000702873 | 6,593044 | 257.136.000.000 | |
| 2021-08-05 | HU0000702873 | 6,594337 | 262.241.000.000 | |
| 2021-08-04 | HU0000702873 | 6,593527 | 256.380.000.000 | |
| 2021-08-03 | HU0000702873 | 6,595577 | 256.545.000.000 | |
| 2021-08-02 | HU0000702873 | 6,596627 | 256.638.000.000 | |
| 2021-07-30 | HU0000702873 | 6,596870 | 256.715.000.000 | |
| 2021-07-29 | HU0000702873 | 6,598111 | 256.991.000.000 | |
| 2021-07-28 | HU0000702873 | 6,602967 | 255.193.000.000 | |
| 2021-07-27 | HU0000702873 | 6,602373 | 255.363.000.000 | |
| 2021-07-26 | HU0000702873 | 6,596926 | 255.247.000.000 | |
| 2021-07-23 | HU0000702873 | 6,596249 | 255.280.000.000 | |
| 2021-07-22 | HU0000702873 | 6,598199 | 255.369.000.000 | |
| 2021-07-21 | HU0000702873 | 6,598352 | 254.558.000.000 | |
| 2021-07-20 | HU0000702873 | 6,598436 | 254.674.000.000 | |
| 2021-07-19 | HU0000702873 | 6,595791 | 254.561.000.000 | |
| 2021-07-16 | HU0000702873 | 6,595339 | 254.683.000.000 | |
| 2021-07-15 | HU0000702873 | 6,594259 | 253.492.000.000 | |
| 2021-07-14 | HU0000702873 | 6,590323 | 252.291.000.000 | |
| 2021-07-13 | HU0000702873 | 6,587489 | 252.836.000.000 | |
| 2021-07-12 | HU0000702873 | 6,588835 | 253.199.000.000 | |
| 2021-07-09 | HU0000702873 | 6,592240 | 252.381.000.000 | |
| 2021-07-08 | HU0000702873 | 6,584485 | 251.627.000.000 | |
| 2021-07-07 | HU0000702873 | 6,581407 | 251.609.000.000 | |
| 2021-07-06 | HU0000702873 | 6,577579 | 250.217.000.000 | |
| 2021-07-05 | HU0000702873 | 6,577747 | 250.290.000.000 | |