maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-05-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Optima Tőkegarantált Kötvény Alap A sorozat
Évesített hozam: 0,54%

dátum azonosító árfolyam* eszközérték
2018-05-28HU00007028736,357514220.126.002.962
2018-05-25HU00007028736,355322220.438.449.385
2018-05-24HU00007028736,350591220.746.589.269
2018-05-23HU00007028736,350574221.230.740.162
2018-05-22HU00007028736,354803221.755.570.216
2018-05-18HU00007028736,353188221.949.195.443
2018-05-17HU00007028736,359438222.483.489.447
2018-05-16HU00007028736,358883222.784.262.058
2018-05-15HU00007028736,357937222.930.825.265
2018-05-14HU00007028736,362212223.320.621.415

2018-05-11HU00007028736,362927223.777.881.023
2018-05-10HU00007028736,364051223.139.502.319
2018-05-09HU00007028736,365792223.549.665.565
2018-05-08HU00007028736,367328223.871.141.849
2018-05-07HU00007028736,367261224.160.258.409
2018-05-04HU00007028736,367312222.866.758.768
2018-05-03HU00007028736,368232223.240.675.175
2018-05-02HU00007028736,368723223.442.433.950
2018-04-27HU00007028736,364957223.580.086.063
2018-04-26HU00007028736,363795223.749.472.695
2018-04-25HU00007028736,365599224.193.647.682
2018-04-24HU00007028736,362157224.452.909.175
2018-04-23HU00007028736,362711224.830.961.990
2018-04-20HU00007028736,363866225.324.027.592
2018-04-19HU00007028736,365375225.672.059.623
2018-04-18HU00007028736,364940226.255.759.775
2018-04-17HU00007028736,363921226.390.492.449
2018-04-16HU00007028736,367413226.640.907.802
2018-04-13HU00007028736,370350227.080.472.356
2018-04-12HU00007028736,370651226.295.690.579
2018-04-11HU00007028736,370132226.691.272.555
2018-04-10HU00007028736,369435227.198.132.250
2018-04-09HU00007028736,367489227.070.977.065
2018-04-06HU00007028736,366788227.310.584.246
2018-04-05HU00007028736,371936227.810.231.084
2018-04-04HU00007028736,373423228.172.931.812
2018-04-03HU00007028736,373653228.351.084.294
2018-03-29HU00007028736,370166227.706.310.532
2018-03-28HU00007028736,369324228.603.125.477
2018-03-27HU00007028736,367524228.648.698.044
2018-03-26HU00007028736,369990228.885.993.844
2018-03-23HU00007028736,366791228.920.311.637
2018-03-22HU00007028736,361877229.023.302.117
2018-03-21HU00007028736,363128229.368.511.982
2018-03-20HU00007028736,363636229.690.899.413
2018-03-19HU00007028736,362899229.850.676.067
2018-03-14HU00007028736,361418229.983.805.324
2018-03-13HU00007028736,362406230.100.865.003
2018-03-12HU00007028736,362918230.334.524.784
2018-03-10HU00007028736,360731230.559.121.925
2018-03-09HU00007028736,360731230.559.121.925
2018-03-08HU00007028736,363842230.049.899.249
2018-03-07HU00007028736,367198230.299.549.976
2018-03-06HU00007028736,369216230.575.743.349
2018-03-05HU00007028736,370228230.754.377.958
2018-03-02HU00007028736,374009230.953.589.914
2018-03-01HU00007028736,376515231.344.699.940
2018-02-28HU00007028736,372891231.391.538.846
2018-02-27HU00007028736,374012232.129.841.507
2018-02-26HU00007028736,372503232.230.131.999
2018-02-23HU00007028736,369471232.626.553.113
2018-02-22HU00007028736,369318232.486.891.714
2018-02-21HU00007028736,365447232.377.236.146
2018-02-20HU00007028736,365661233.101.743.574
2018-02-19HU00007028736,364731233.260.956.991
2018-02-16HU00007028736,364125233.307.819.498
2018-02-15HU00007028736,371867233.803.450.577
2018-02-14HU00007028736,371483234.477.781.356
2018-02-13HU00007028736,370888234.539.592.371
2018-02-12HU00007028736,370758234.550.366.238
2018-02-09HU00007028736,369076233.757.563.772
2018-02-08HU00007028736,364707233.855.197.650
2018-02-07HU00007028736,363323234.172.173.326
2018-02-06HU00007028736,362226234.441.696.354
2018-02-05HU00007028736,367579234.711.129.390
2018-02-02HU00007028736,372616235.138.130.556
2018-02-01HU00007028736,378552234.972.304.188
2018-01-31HU00007028736,379307235.362.221.460
2018-01-30HU00007028736,377574232.827.589.264
2018-01-29HU00007028736,382082233.125.480.756
2018-01-26HU00007028736,381645233.297.312.089
2018-01-25HU00007028736,381888233.467.768.438
2018-01-24HU00007028736,387041233.349.088.134
2018-01-23HU00007028736,382815233.294.033.308
2018-01-22HU00007028736,383342234.169.409.566
2018-01-19HU00007028736,386153234.527.547.926
2018-01-18HU00007028736,389471234.839.626.506
2018-01-17HU00007028736,388205235.010.938.000
2018-01-16HU00007028736,388566235.309.485.214
2018-01-15HU00007028736,389614235.452.693.505
2018-01-12HU00007028736,393749235.552.106.057
2018-01-11HU00007028736,394374234.761.588.315
2018-01-10HU00007028736,395965235.060.958.949
2018-01-09HU00007028736,395356235.095.439.123
2018-01-08HU00007028736,393027235.280.042.408
2018-01-05HU00007028736,389994235.363.924.972
2018-01-04HU00007028736,389164230.614.827.872
2018-01-03HU00007028736,388409230.159.429.491
2018-01-02HU00007028736,393999230.298.328.996
2017-12-29HU00007028736,394925230.770.671.731
2017-12-28HU00007028736,396173230.925.290.762
2017-12-27HU00007028736,397699230.674.256.446
2017-12-22HU00007028736,398964231.112.920.492
2017-12-21HU00007028736,401862232.245.547.768
2017-12-20HU00007028736,404131232.306.997.340
2017-12-19HU00007028736,403834232.616.240.997
2017-12-18HU00007028736,402214232.780.555.158
2017-12-15HU00007028736,400796233.028.990.610
2017-12-14HU00007028736,401615232.434.786.636
2017-12-13HU00007028736,402337232.657.853.181
2017-12-12HU00007028736,403261233.720.775.475
2017-12-11HU00007028736,405527233.652.302.034
2017-12-08HU00007028736,405153233.951.798.511
2017-12-07HU00007028736,404172233.180.405.172
2017-12-06HU00007028736,401346233.472.946.368
2017-12-05HU00007028736,398885233.505.150.799
2017-12-04HU00007028736,399319233.767.442.419
2017-12-01HU00007028736,393758235.856.614.444
2017-11-30HU00007028736,388550236.674.525.162
2017-11-29HU00007028736,389884236.998.469.570
2017-11-28HU00007028736,388750237.402.811.005
2017-11-27HU00007028736,392613237.914.914.076
2017-11-24HU00007028736,397533238.103.200.224
2017-11-23HU00007028736,394077238.395.899.032
2017-11-22HU00007028736,387016237.764.924.979
2017-11-21HU00007028736,384593237.964.005.551
2017-11-20HU00007028736,383319237.979.846.932
2017-11-17HU00007028736,383651238.172.401.541
2017-11-16HU00007028736,382776238.394.802.138
2017-11-15HU00007028736,381614238.336.730.808
2017-11-14HU00007028736,385355238.953.000.210
2017-11-13HU00007028736,384879239.377.658.374
2017-11-10HU00007028736,388541239.026.584.398
2017-11-09HU00007028736,386436239.396.477.976
2017-11-08HU00007028736,383397239.797.114.484
2017-11-07HU00007028736,380623239.997.829.368
2017-11-06HU00007028736,379992240.120.399.614
2017-11-03HU00007028736,376652240.299.234.235
2017-11-02HU00007028736,384124240.717.565.127
2017-10-31HU00007028736,374652240.777.815.041
2017-10-30HU00007028736,377823240.880.865.941
2017-10-27HU00007028736,372608241.935.853.994
2017-10-26HU00007028736,372481242.386.983.988
2017-10-25HU00007028736,365724242.661.173.834
2017-10-24HU00007028736,364477243.027.939.785
2017-10-20HU00007028736,365757243.260.257.690
2017-10-19HU00007028736,366925243.709.700.458
2017-10-18HU00007028736,365519243.906.323.962
2017-10-17HU00007028736,363485244.634.510.262
2017-10-16HU00007028736,361412244.678.393.165
2017-10-13HU00007028736,363442245.235.977.804
2017-10-12HU00007028736,363166244.831.613.051
2017-10-11HU00007028736,365078245.270.696.258
2017-10-10HU00007028736,369805245.783.142.611
2017-10-09HU00007028736,368789246.313.322.981
2017-10-06HU00007028736,367762246.658.934.692
2017-10-05HU00007028736,367967246.300.896.682
2017-10-04HU00007028736,368591246.802.570.559
2017-10-03HU00007028736,366141247.453.882.629
2017-10-02HU00007028736,367410247.769.117.249
2017-09-29HU00007028736,365947247.987.626.610
2017-09-28HU00007028736,374934248.552.961.155
2017-09-27HU00007028736,374354249.226.792.434
2017-09-26HU00007028736,369779249.541.671.557
2017-09-25HU00007028736,365552249.779.512.891
2017-09-25HU00007028736,365552253.875.370.835
2017-09-22HU00007028736,362480250.024.580.473
2017-09-21HU00007028736,355086250.088.599.350
2017-09-20HU00007028736,356346252.646.033.533
2017-09-19HU00007028736,356176253.181.379.969
2017-09-18HU00007028736,354204253.432.798.641
2017-09-15HU00007028736,351950253.594.288.407
2017-09-14HU00007028736,346336253.875.861.278
2017-09-13HU00007028736,344883254.179.015.694
2017-09-12HU00007028736,343960254.595.545.358
2017-09-11HU00007028736,340391254.888.286.914
2017-09-08HU00007028736,338240255.180.823.707
2017-09-07HU00007028736,339011255.157.741.148
2017-09-06HU00007028736,335290255.363.875.388
2017-09-05HU00007028736,331964255.886.325.338
2017-09-04HU00007028736,328971256.145.646.631
2017-09-01HU00007028736,332397256.815.088.755
2017-08-31HU00007028736,328421258.261.273.945
2017-08-30HU00007028736,326081258.561.518.915
2017-08-29HU00007028736,322363258.815.994.777
2017-08-28HU00007028736,323919259.348.398.677
2017-08-25HU00007028736,316606259.590.791.030
2017-08-24HU00007028736,315361260.092.403.368
2017-08-23HU00007028736,316274260.660.828.050
2017-08-22HU00007028736,315638261.261.270.362
2017-08-21HU00007028736,321219261.744.813.973
2017-08-18HU00007028736,314782261.947.428.375
2017-08-17HU00007028736,312378260.645.512.247
2017-08-16HU00007028736,313346261.106.988.368
2017-08-15HU00007028736,311903261.519.325.319
2017-08-14HU00007028736,317237262.066.983.040
2017-08-11HU00007028736,317594262.756.012.707
2017-08-10HU00007028736,316712263.248.541.113
2017-08-09HU00007028736,313095263.546.724.684
2017-08-08HU00007028736,310224263.748.017.982
2017-08-07HU00007028736,309974264.002.657.481
2017-08-04HU00007028736,307062264.286.859.982
2017-08-03HU00007028736,305108264.344.111.843
2017-08-02HU00007028736,303315264.836.141.176
2017-08-01HU00007028736,310353265.677.123.063
2017-07-31HU00007028736,310145265.926.541.742
2017-07-28HU00007028736,310656266.565.915.059
2017-07-27HU00007028736,311507267.085.963.159
2017-07-26HU00007028736,310661267.452.834.689
2017-07-25HU00007028736,311460267.905.671.101
2017-07-24HU00007028736,312470267.849.792.090
2017-07-21HU00007028736,314552268.335.752.245
2017-07-20HU00007028736,315762268.902.624.084
2017-07-19HU00007028736,316346269.260.653.375
2017-07-18HU00007028736,314396269.972.029.703
2017-07-17HU00007028736,315004270.375.348.212
2017-07-14HU00007028736,317081270.659.314.605
2017-07-13HU00007028736,313749270.802.443.191
2017-07-12HU00007028736,314901271.282.186.731
2017-07-11HU00007028736,313761271.469.633.020
2017-07-10HU00007028736,313072271.853.391.278
2017-07-07HU00007028736,317287272.289.857.223
2017-07-06HU00007028736,321005272.844.316.019
2017-07-05HU00007028736,323522273.274.883.280
2017-07-04HU00007028736,326117273.778.439.052
2017-07-03HU00007028736,325973273.856.243.155
2017-06-30HU00007028736,330287274.022.671.230
2017-06-29HU00007028736,332997272.962.186.445
2017-06-28HU00007028736,339494273.964.382.746
2017-06-27HU00007028736,341114274.343.305.844
2017-06-26HU00007028736,339918274.557.859.212
2017-06-23HU00007028736,338858274.813.298.367
2017-06-22HU00007028736,339980275.267.918.160
2017-06-21HU00007028736,333805275.184.633.440
2017-06-20HU00007028736,331771275.493.074.814
2017-06-19HU00007028736,333460275.102.713.892
2017-06-16HU00007028736,331759276.226.526.451
2017-06-15HU00007028736,329333276.793.009.252
2017-06-14HU00007028736,331035278.891.163.456
2017-06-13HU00007028736,332681279.516.098.510
2017-06-12HU00007028736,331962279.864.088.975
2017-06-09HU00007028736,330346280.242.667.953
2017-06-08HU00007028736,329744280.559.676.372
2017-06-07HU00007028736,326153280.810.042.307
2017-06-06HU00007028736,326775281.149.730.481
2017-06-02HU00007028736,323578281.519.533.554
2017-06-01HU00007028736,326433282.258.701.867
2017-05-31HU00007028736,325901282.903.890.459
2017-05-30HU00007028736,323676283.340.600.470
2017-05-29HU00007028736,323221283.679.189.835