maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-01-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Optima Tőkegarantált Kötvény Alap A sorozat
Évesített hozam: -0,34%

dátum azonosító árfolyam* eszközérték
2022-01-24HU00007028736,559436296.117.000.000
2022-01-21HU00007028736,554049295.068.000.000
2022-01-20HU00007028736,551135295.083.000.000
2022-01-19HU00007028736,553238295.746.000.000
2022-01-18HU00007028736,555511296.141.000.000
2022-01-17HU00007028736,556877296.430.000.000
2022-01-14HU00007028736,556458296.953.000.000
2022-01-13HU00007028736,556206302.558.000.000
2022-01-12HU00007028736,555818302.942.000.000
2022-01-11HU00007028736,553777303.178.000.000

2022-01-10HU00007028736,554818303.369.000.000
2022-01-07HU00007028736,546259298.956.000.000
2022-01-06HU00007028736,547816296.211.000.000
2022-01-05HU00007028736,548891296.523.000.000
2022-01-04HU00007028736,559057299.916.000.000
2022-01-03HU00007028736,559381299.953.000.000
2021-12-31HU00007028736,558755300.103.000.000
2021-12-30HU00007028736,563480300.466.000.000
2021-12-29HU00007028736,562526300.553.000.000
2021-12-28HU00007028736,564837300.798.000.000
2021-12-27HU00007028736,559547300.680.000.000
2021-12-23HU00007028736,555389300.793.000.000
2021-12-22HU00007028736,555995301.217.000.000
2021-12-21HU00007028736,554150301.546.000.000
2021-12-20HU00007028736,556667297.952.000.000
2021-12-17HU00007028736,557065297.947.000.000
2021-12-16HU00007028736,554695298.393.000.000
2021-12-15HU00007028736,555889298.732.000.000
2021-12-14HU00007028736,560322299.472.000.000
2021-12-13HU00007028736,560693299.619.000.000
2021-12-11HU00007028736,554007298.602.000.000
2021-12-10HU00007028736,554007298.602.000.000
2021-12-09HU00007028736,554066294.417.000.000
2021-12-08HU00007028736,551901294.756.000.000
2021-12-07HU00007028736,550267294.802.000.000
2021-12-06HU00007028736,543602294.744.000.000
2021-12-03HU00007028736,538064294.816.000.000
2021-12-02HU00007028736,543319295.224.000.000
2021-12-01HU00007028736,550489295.771.000.000
2021-11-30HU00007028736,551705296.133.000.000
2021-11-29HU00007028736,552860296.420.000.000
2021-11-26HU00007028736,549902296.614.000.000
2021-11-25HU00007028736,554646297.249.000.000
2021-11-24HU00007028736,552630294.980.000.000
2021-11-23HU00007028736,563798295.782.000.000
2021-11-22HU00007028736,562840296.119.000.000
2021-11-19HU00007028736,559328295.130.000.000
2021-11-18HU00007028736,566812296.033.000.000
2021-11-17HU00007028736,572505294.988.000.000
2021-11-16HU00007028736,578232295.700.000.000
2021-11-15HU00007028736,577519294.298.000.000
2021-11-12HU00007028736,577929293.586.000.000
2021-11-11HU00007028736,574922289.133.000.000
2021-11-10HU00007028736,576678289.391.000.000
2021-11-09HU00007028736,574161289.586.000.000
2021-11-08HU00007028736,573274287.528.000.000
2021-11-05HU00007028736,574629287.710.000.000
2021-11-04HU00007028736,571492286.725.000.000
2021-11-03HU00007028736,570197286.854.000.000
2021-11-02HU00007028736,570547286.839.000.000
2021-10-29HU00007028736,576576287.245.000.000
2021-10-28HU00007028736,579706284.832.000.000
2021-10-27HU00007028736,577176282.383.000.000
2021-10-26HU00007028736,576141282.477.000.000
2021-10-25HU00007028736,574405282.581.000.000
2021-10-22HU00007028736,572730283.069.000.000
2021-10-21HU00007028736,574307283.202.000.000
2021-10-20HU00007028736,569691277.773.000.000
2021-10-19HU00007028736,572002278.356.000.000
2021-10-18HU00007028736,574894273.292.000.000
2021-10-15HU00007028736,575848273.511.000.000
2021-10-14HU00007028736,576233273.710.000.000
2021-10-13HU00007028736,577219273.933.000.000
2021-10-12HU00007028736,580888274.178.000.000
2021-10-11HU00007028736,578381274.195.000.000
2021-10-08HU00007028736,577065273.212.000.000
2021-10-07HU00007028736,576671273.299.000.000
2021-10-06HU00007028736,573803273.254.000.000
2021-10-05HU00007028736,573042273.351.000.000
2021-10-04HU00007028736,582340273.957.000.000
2021-10-01HU00007028736,588279274.414.000.000
2021-09-30HU00007028736,586125274.841.000.000
2021-09-29HU00007028736,584152274.937.000.000
2021-09-28HU00007028736,585366273.757.000.000
2021-09-27HU00007028736,584363273.736.000.000
2021-09-24HU00007028736,584014273.885.000.000
2021-09-23HU00007028736,581566273.563.000.000
2021-09-22HU00007028736,577641273.256.000.000
2021-09-21HU00007028736,579887273.562.000.000
2021-09-20HU00007028736,576252272.009.000.000
2021-09-17HU00007028736,574041272.177.000.000
2021-09-16HU00007028736,574633272.047.000.000
2021-09-15HU00007028736,570475271.982.000.000
2021-09-14HU00007028736,569806271.487.000.000
2021-09-13HU00007028736,571445271.605.000.000
2021-09-10HU00007028736,570735269.228.000.000
2021-09-09HU00007028736,567658269.138.000.000
2021-09-08HU00007028736,565039269.207.000.000
2021-09-07HU00007028736,565497269.184.000.000
2021-09-06HU00007028736,567874264.543.000.000
2021-09-03HU00007028736,565787262.807.000.000
2021-09-02HU00007028736,569739263.040.000.000
2021-09-01HU00007028736,573640263.455.000.000
2021-08-31HU00007028736,572072261.379.000.000
2021-08-30HU00007028736,576472261.705.000.000
2021-08-27HU00007028736,573897261.667.000.000
2021-08-26HU00007028736,576121262.044.000.000
2021-08-25HU00007028736,581156261.453.000.000
2021-08-24HU00007028736,584213261.730.000.000
2021-08-23HU00007028736,587464261.957.000.000
2021-08-19HU00007028736,586052261.605.000.000
2021-08-18HU00007028736,588028261.859.000.000
2021-08-17HU00007028736,586661260.853.000.000
2021-08-16HU00007028736,587599260.870.000.000
2021-08-13HU00007028736,587462261.323.000.000
2021-08-12HU00007028736,591749261.609.000.000
2021-08-11HU00007028736,589055258.750.000.000
2021-08-10HU00007028736,592880258.934.000.000
2021-08-09HU00007028736,591514257.791.000.000
2021-08-06HU00007028736,593044257.136.000.000
2021-08-05HU00007028736,594337262.241.000.000
2021-08-04HU00007028736,593527256.380.000.000
2021-08-03HU00007028736,595577256.545.000.000
2021-08-02HU00007028736,596627256.638.000.000
2021-07-30HU00007028736,596870256.715.000.000
2021-07-29HU00007028736,598111256.991.000.000
2021-07-28HU00007028736,602967255.193.000.000
2021-07-27HU00007028736,602373255.363.000.000
2021-07-26HU00007028736,596926255.247.000.000
2021-07-23HU00007028736,596249255.280.000.000
2021-07-22HU00007028736,598199255.369.000.000
2021-07-21HU00007028736,598352254.558.000.000
2021-07-20HU00007028736,598436254.674.000.000
2021-07-19HU00007028736,595791254.561.000.000
2021-07-16HU00007028736,595339254.683.000.000
2021-07-15HU00007028736,594259253.492.000.000
2021-07-14HU00007028736,590323252.291.000.000
2021-07-13HU00007028736,587489252.836.000.000
2021-07-12HU00007028736,588835253.199.000.000
2021-07-09HU00007028736,592240252.381.000.000
2021-07-08HU00007028736,584485251.627.000.000
2021-07-07HU00007028736,581407251.609.000.000
2021-07-06HU00007028736,577579250.217.000.000
2021-07-05HU00007028736,577747250.290.000.000
2021-07-02HU00007028736,574593250.160.000.000
2021-07-01HU00007028736,577540255.025.000.000
2021-06-30HU00007028736,573553254.960.000.000
2021-06-29HU00007028736,573238253.418.000.000
2021-06-28HU00007028736,572912253.564.000.000
2021-06-25HU00007028736,569040253.405.000.000
2021-06-24HU00007028736,568004253.206.000.000
2021-06-23HU00007028736,572988254.523.000.000
2021-06-22HU00007028736,575373254.817.000.000
2021-06-21HU00007028736,577978255.093.000.000
2021-06-18HU00007028736,573431247.560.000.000
2021-06-17HU00007028736,569390245.895.000.000
2021-06-16HU00007028736,570716246.112.000.000
2021-06-15HU00007028736,571943246.685.000.000
2021-06-14HU00007028736,565895246.579.000.000
2021-06-11HU00007028736,560594246.412.000.000
2021-06-10HU00007028736,561974244.983.000.000
2021-06-09HU00007028736,559017245.029.000.000
2021-06-08HU00007028736,555115242.775.000.000
2021-06-07HU00007028736,557958242.890.000.000
2021-06-04HU00007028736,556220242.128.000.000
2021-06-03HU00007028736,553624242.263.000.000
2021-06-02HU00007028736,555855242.427.000.000
2021-06-01HU00007028736,557630242.600.000.000
2021-05-31HU00007028736,555867241.421.000.000
2021-05-28HU00007028736,558802241.660.000.000
2021-05-27HU00007028736,562479241.625.000.000
2021-05-26HU00007028736,553878242.045.000.000
2021-05-25HU00007028736,550982242.016.000.000
2021-05-21HU00007028736,548772241.086.000.000
2021-05-20HU00007028736,546600241.191.000.000
2021-05-19HU00007028736,546469241.360.000.000
2021-05-18HU00007028736,556438241.691.000.000
2021-05-17HU00007028736,568233242.591.000.000
2021-05-14HU00007028736,569259241.106.000.000
2021-05-13HU00007028736,580632241.510.000.000
2021-05-12HU00007028736,584027241.704.000.000
2021-05-11HU00007028736,588343242.064.000.000
2021-05-10HU00007028736,588671241.512.000.000
2021-05-07HU00007028736,589291240.615.000.000
2021-05-06HU00007028736,591194240.722.000.000
2021-05-05HU00007028736,591318240.996.000.000
2021-05-04HU00007028736,589988240.868.000.000
2021-05-03HU00007028736,589995240.844.000.000
2021-04-30HU00007028736,591501239.294.000.000
2021-04-29HU00007028736,593087239.510.000.000
2021-04-28HU00007028736,596353239.689.000.000
2021-04-27HU00007028736,595547240.038.000.000
2021-04-26HU00007028736,595494240.315.000.000
2021-04-23HU00007028736,594303239.146.000.000
2021-04-22HU00007028736,592554239.104.000.000
2021-04-21HU00007028736,589462239.281.000.000
2021-04-20HU00007028736,592843239.558.000.000
2021-04-19HU00007028736,591170239.551.000.000
2021-04-16HU00007028736,585892239.370.000.000
2021-04-15HU00007028736,584166237.917.000.000
2021-04-14HU00007028736,579478237.778.000.000
2021-04-13HU00007028736,578658237.761.000.000
2021-04-12HU00007028736,579659237.873.000.000
2021-04-09HU00007028736,579817236.915.000.000
2021-04-08HU00007028736,580618236.949.000.000
2021-04-07HU00007028736,578703237.041.000.000
2021-04-06HU00007028736,579077235.744.000.000
2021-04-01HU00007028736,579577235.740.000.000
2021-03-31HU00007028736,577594235.750.000.000
2021-03-30HU00007028736,581955235.914.000.000
2021-03-29HU00007028736,582329235.850.000.000
2021-03-26HU00007028736,584517235.822.000.000
2021-03-25HU00007028736,585020233.417.000.000
2021-03-24HU00007028736,584864232.264.000.000
2021-03-23HU00007028736,579618232.231.000.000
2021-03-22HU00007028736,575918231.894.000.000
2021-03-19HU00007028736,573435231.910.000.000
2021-03-18HU00007028736,574237231.849.000.000
2021-03-17HU00007028736,575084232.288.000.000
2021-03-16HU00007028736,574492232.669.000.000
2021-03-12HU00007028736,575296231.577.000.000
2021-03-11HU00007028736,570947231.447.000.000
2021-03-10HU00007028736,568927231.400.000.000
2021-03-09HU00007028736,567773231.451.000.000
2021-03-08HU00007028736,572828231.627.000.000
2021-03-05HU00007028736,574431230.213.000.000
2021-03-04HU00007028736,575789230.242.000.000
2021-03-03HU00007028736,573941230.181.000.000
2021-03-02HU00007028736,571939229.324.000.000
2021-03-01HU00007028736,566323227.931.000.000
2021-02-26HU00007028736,563125227.783.000.000
2021-02-25HU00007028736,572563228.262.000.000
2021-02-24HU00007028736,573843227.588.000.000
2021-02-23HU00007028736,576581227.794.000.000
2021-02-22HU00007028736,578388227.798.000.000
2021-02-19HU00007028736,579514227.566.000.000
2021-02-18HU00007028736,581497226.954.000.000
2021-02-17HU00007028736,580794226.809.000.000
2021-02-16HU00007028736,582286226.706.000.000
2021-02-15HU00007028736,588270227.206.000.000
2021-02-12HU00007028736,586319226.165.000.000
2021-02-11HU00007028736,585748226.138.000.000
2021-02-10HU00007028736,585039225.999.000.000
2021-02-09HU00007028736,583307225.830.000.000
2021-02-08HU00007028736,582184223.689.000.000
2021-02-05HU00007028736,582280223.429.000.000
2021-02-04HU00007028736,581812223.241.000.000
2021-02-03HU00007028736,581068222.294.000.000
2021-02-02HU00007028736,584266222.209.000.000
2021-02-01HU00007028736,585223222.143.000.000
2021-01-29HU00007028736,587726221.955.000.000
2021-01-28HU00007028736,587170220.729.000.000
2021-01-27HU00007028736,585552220.491.000.000
2021-01-26HU00007028736,584154218.703.000.000
2021-01-25HU00007028736,581664217.791.000.000