| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Maxima Kötvény Alap A sorozat | ||||
| Évesített hozam: 3,46% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-06-04 | HU0000702865 | 4,318413 | 73.694.500.000 | |
| 2025-06-03 | HU0000702865 | 4,317273 | 73.708.800.000 | |
| 2025-06-02 | HU0000702865 | 4,310304 | 73.620.700.000 | |
| 2025-05-30 | HU0000702865 | 4,317057 | 73.750.900.000 | |
| 2025-05-29 | HU0000702865 | 4,312676 | 73.686.700.000 | |
| 2025-05-28 | HU0000702865 | 4,309118 | 73.666.700.000 | |
| 2025-05-27 | HU0000702865 | 4,307955 | 73.622.900.000 | |
| 2025-05-26 | HU0000702865 | 4,302353 | 73.601.000.000 | |
| 2025-05-23 | HU0000702865 | 4,297387 | 73.561.000.000 | |
| 2025-05-22 | HU0000702865 | 4,295146 | 73.444.400.000 | |
|
|
||||
| 2025-05-21 | HU0000702865 | 4,293639 | 73.480.100.000 | |
| 2025-05-20 | HU0000702865 | 4,304288 | 73.762.700.000 | |
| 2025-05-19 | HU0000702865 | 4,294810 | 73.677.400.000 | |
| 2025-05-16 | HU0000702865 | 4,297862 | 73.776.600.000 | |
| 2025-05-15 | HU0000702865 | 4,278472 | 73.481.700.000 | |
| 2025-05-14 | HU0000702865 | 4,289314 | 73.706.100.000 | |
| 2025-05-13 | HU0000702865 | 4,299976 | 73.920.100.000 | |
| 2025-05-12 | HU0000702865 | 4,298467 | 73.910.600.000 | |
| 2025-05-09 | HU0000702865 | 4,305565 | 74.094.800.000 | |
| 2025-05-08 | HU0000702865 | 4,306427 | 74.141.500.000 | |
| 2025-05-07 | HU0000702865 | 4,308346 | 74.180.100.000 | |
| 2025-05-06 | HU0000702865 | 4,297398 | 74.070.800.000 | |
| 2025-05-05 | HU0000702865 | 4,306164 | 74.325.500.000 | |