| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Magyar Posta Takarék Hosszú Kötvény Befektetési Alap | ||||
| Évesített hozam: -20,03% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-25 | HU0000702857 | 2,994950 | 1.466.180.000 | |
| 2024-04-24 | HU0000702857 | 2,996971 | 1.467.170.000 | |
| 2024-04-23 | HU0000702857 | 2,997468 | 1.478.870.000 | |
| 2024-04-22 | HU0000702857 | 2,982136 | 1.509.530.000 | |
| 2024-04-19 | HU0000702857 | 2,982135 | 1.512.220.000 | |
| 2024-04-18 | HU0000702857 | 2,985812 | 1.514.080.000 | |
| 2024-04-17 | HU0000702857 | 2,976150 | 1.584.600.000 | |
| 2024-04-16 | HU0000702857 | 2,976011 | 1.584.520.000 | |
| 2024-04-15 | HU0000702857 | 3,001149 | 1.597.900.000 | |
| 2024-04-12 | HU0000702857 | 3,015868 | 1.605.730.000 | |
|
|
||||
| 2024-04-11 | HU0000702857 | 2,993711 | 1.667.970.000 | |
| 2024-04-10 | HU0000702857 | 3,021196 | 1.692.020.000 | |
| 2024-04-09 | HU0000702857 | 3,018174 | 1.690.470.000 | |
| 2024-04-08 | HU0000702857 | 3,009500 | 1.686.680.000 | |
| 2024-04-05 | HU0000702857 | 3,023358 | 1.694.350.000 | |
| 2024-04-04 | HU0000702857 | 3,020800 | 1.692.610.000 | |
| 2024-04-03 | HU0000702857 | 3,017231 | 1.690.610.000 | |
| 2024-04-02 | HU0000702857 | 3,027074 | 1.696.130.000 | |
| 2024-03-28 | HU0000702857 | 3,025751 | 1.930.980.000 | |
| 2024-03-27 | HU0000702857 | 3,031999 | 1.935.060.000 | |
| 2024-03-26 | HU0000702857 | 3,041319 | 1.941.010.000 | |
| 2024-03-25 | HU0000702857 | 3,038502 | 1.963.610.000 | |
| 2024-03-22 | HU0000702857 | 3,039083 | 1.963.980.000 | |
| 2024-03-21 | HU0000702857 | 3,053996 | 1.968.440.000 | |
| 2024-03-20 | HU0000702857 | 3,043500 | 1.988.300.000 | |
| 2024-03-19 | HU0000702857 | 3,040719 | 2.047.440.000 | |
| 2024-03-18 | HU0000702857 | 3,036449 | 2.044.550.000 | |
| 2024-03-14 | HU0000702857 | 3,066054 | 2.064.490.000 | |
| 2024-03-13 | HU0000702857 | 3,064493 | 2.062.900.000 | |
| 2024-03-12 | HU0000702857 | 3,077281 | 2.086.540.000 | |
| 2024-03-11 | HU0000702857 | 3,088274 | 2.093.990.000 | |
| 2024-03-08 | HU0000702857 | 3,086233 | 2.092.610.000 | |
| 2024-03-07 | HU0000702857 | 3,077611 | 2.086.760.000 | |
| 2024-03-06 | HU0000702857 | 3,085340 | 2.090.550.000 | |
| 2024-03-05 | HU0000702857 | 3,080801 | 2.082.060.000 | |
| 2024-03-04 | HU0000702857 | 3,079282 | 2.087.180.000 | |
| 2024-03-01 | HU0000702857 | 3,081038 | 2.081.380.000 | |
| 2024-02-29 | HU0000702857 | 3,070299 | 2.063.930.000 | |
| 2024-02-28 | HU0000702857 | 3,075006 | 2.061.020.000 | |
| 2024-02-27 | HU0000702857 | 3,093423 | 2.051.680.000 | |