| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Magyar Posta Takarék Hosszú Kötvény Befektetési Alap | ||||
| Évesített hozam: 11,56% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-25 | HU0000702857 | 2,994950 | 1.466.180.000 | |
| 2024-04-24 | HU0000702857 | 2,996971 | 1.467.170.000 | |
| 2024-04-23 | HU0000702857 | 2,997468 | 1.478.870.000 | |
| 2024-04-22 | HU0000702857 | 2,982136 | 1.509.530.000 | |
| 2024-04-19 | HU0000702857 | 2,982135 | 1.512.220.000 | |
| 2024-04-18 | HU0000702857 | 2,985812 | 1.514.080.000 | |
| 2024-04-17 | HU0000702857 | 2,976150 | 1.584.600.000 | |
| 2024-04-16 | HU0000702857 | 2,976011 | 1.584.520.000 | |
| 2024-04-15 | HU0000702857 | 3,001149 | 1.597.900.000 | |
| 2024-04-12 | HU0000702857 | 3,015868 | 1.605.730.000 | |
|
|
||||
| 2024-04-11 | HU0000702857 | 2,993711 | 1.667.970.000 | |
| 2024-04-10 | HU0000702857 | 3,021196 | 1.692.020.000 | |
| 2024-04-09 | HU0000702857 | 3,018174 | 1.690.470.000 | |
| 2024-04-08 | HU0000702857 | 3,009500 | 1.686.680.000 | |
| 2024-04-05 | HU0000702857 | 3,023358 | 1.694.350.000 | |
| 2024-04-04 | HU0000702857 | 3,020800 | 1.692.610.000 | |
| 2024-04-03 | HU0000702857 | 3,017231 | 1.690.610.000 | |
| 2024-04-02 | HU0000702857 | 3,027074 | 1.696.130.000 | |
| 2024-03-28 | HU0000702857 | 3,025751 | 1.930.980.000 | |
| 2024-03-27 | HU0000702857 | 3,031999 | 1.935.060.000 | |
| 2024-03-26 | HU0000702857 | 3,041319 | 1.941.010.000 | |
| 2024-03-25 | HU0000702857 | 3,038502 | 1.963.610.000 | |
| 2024-03-22 | HU0000702857 | 3,039083 | 1.963.980.000 | |
| 2024-03-21 | HU0000702857 | 3,053996 | 1.968.440.000 | |
| 2024-03-20 | HU0000702857 | 3,043500 | 1.988.300.000 | |
| 2024-03-19 | HU0000702857 | 3,040719 | 2.047.440.000 | |
| 2024-03-18 | HU0000702857 | 3,036449 | 2.044.550.000 | |
| 2024-03-14 | HU0000702857 | 3,066054 | 2.064.490.000 | |
| 2024-03-13 | HU0000702857 | 3,064493 | 2.062.900.000 | |
| 2024-03-12 | HU0000702857 | 3,077281 | 2.086.540.000 | |
| 2024-03-11 | HU0000702857 | 3,088274 | 2.093.990.000 | |
| 2024-03-08 | HU0000702857 | 3,086233 | 2.092.610.000 | |
| 2024-03-07 | HU0000702857 | 3,077611 | 2.086.760.000 | |
| 2024-03-06 | HU0000702857 | 3,085340 | 2.090.550.000 | |
| 2024-03-05 | HU0000702857 | 3,080801 | 2.082.060.000 | |
| 2024-03-04 | HU0000702857 | 3,079282 | 2.087.180.000 | |
| 2024-03-01 | HU0000702857 | 3,081038 | 2.081.380.000 | |
| 2024-02-29 | HU0000702857 | 3,070299 | 2.063.930.000 | |
| 2024-02-28 | HU0000702857 | 3,075006 | 2.061.020.000 | |
| 2024-02-27 | HU0000702857 | 3,093423 | 2.051.680.000 | |
| 2024-02-26 | HU0000702857 | 3,096358 | 2.053.130.000 | |
| 2024-02-23 | HU0000702857 | 3,088520 | 2.047.930.000 | |
| 2024-02-22 | HU0000702857 | 3,090138 | 2.025.270.000 | |
| 2024-02-21 | HU0000702857 | 3,094855 | 2.026.330.000 | |
| 2024-02-20 | HU0000702857 | 3,078079 | 2.011.970.000 | |
| 2024-02-19 | HU0000702857 | 3,072261 | 2.004.590.000 | |
| 2024-02-16 | HU0000702857 | 3,078606 | 2.008.730.000 | |
| 2024-02-15 | HU0000702857 | 3,081479 | 2.024.850.000 | |
| 2024-02-14 | HU0000702857 | 3,072659 | 2.014.460.000 | |
| 2024-02-13 | HU0000702857 | 3,071104 | 2.002.630.000 | |
| 2024-02-12 | HU0000702857 | 3,086712 | 2.002.800.000 | |
| 2024-02-09 | HU0000702857 | 3,099240 | 2.001.470.000 | |
| 2024-02-08 | HU0000702857 | 3,082690 | 1.990.780.000 | |
| 2024-02-07 | HU0000702857 | 3,068034 | 1.980.320.000 | |
| 2024-02-06 | HU0000702857 | 3,081329 | 1.951.660.000 | |
| 2024-02-05 | HU0000702857 | 3,083791 | 1.846.680.000 | |
| 2024-02-02 | HU0000702857 | 3,123129 | 1.856.290.000 | |
| 2024-02-01 | HU0000702857 | 3,107407 | 1.838.370.000 | |
| 2024-01-31 | HU0000702857 | 3,088006 | 1.803.000.000 | |
| 2024-01-30 | HU0000702857 | 3,062900 | 1.765.390.000 | |
| 2024-01-29 | HU0000702857 | 3,063084 | 1.726.890.000 | |
| 2024-01-26 | HU0000702857 | 3,075025 | 1.726.620.000 | |
| 2024-01-25 | HU0000702857 | 3,077570 | 1.715.540.000 | |
| 2024-01-24 | HU0000702857 | 3,090408 | 1.720.710.000 | |
| 2024-01-23 | HU0000702857 | 3,097912 | 1.714.320.000 | |
| 2024-01-22 | HU0000702857 | 3,111961 | 1.722.090.000 | |
| 2024-01-19 | HU0000702857 | 3,106212 | 1.718.910.000 | |
| 2024-01-18 | HU0000702857 | 3,109208 | 1.720.570.000 | |
| 2024-01-17 | HU0000702857 | 3,113577 | 1.703.010.000 | |
| 2024-01-16 | HU0000702857 | 3,115320 | 1.684.250.000 | |
| 2024-01-15 | HU0000702857 | 3,122133 | 1.694.810.000 | |
| 2024-01-12 | HU0000702857 | 3,126345 | 1.568.930.000 | |
| 2024-01-11 | HU0000702857 | 3,115377 | 1.556.390.000 | |
| 2024-01-10 | HU0000702857 | 3,085067 | 1.534.640.000 | |
| 2024-01-09 | HU0000702857 | 3,072920 | 1.529.810.000 | |
| 2024-01-08 | HU0000702857 | 3,052312 | 1.489.410.000 | |
| 2024-01-05 | HU0000702857 | 3,041088 | 1.462.480.000 | |
| 2024-01-04 | HU0000702857 | 3,051004 | 1.468.250.000 | |
| 2024-01-03 | HU0000702857 | 3,050371 | 1.461.440.000 | |
| 2024-01-02 | HU0000702857 | 3,053857 | 1.439.670.000 | |
| 2023-12-29 | HU0000702857 | 3,079078 | 1.451.460.000 | |
| 2023-12-28 | HU0000702857 | 3,082028 | 1.451.350.000 | |
| 2023-12-27 | HU0000702857 | 3,091833 | 1.455.940.000 | |
| 2023-12-22 | HU0000702857 | 3,087986 | 1.444.160.000 | |
| 2023-12-21 | HU0000702857 | 3,086125 | 1.433.290.000 | |
| 2023-12-20 | HU0000702857 | 3,105875 | 1.432.460.000 | |
| 2023-12-19 | HU0000702857 | 3,074958 | 1.394.360.000 | |
| 2023-12-18 | HU0000702857 | 3,069330 | 1.326.940.000 | |
| 2023-12-15 | HU0000702857 | 3,072329 | 1.308.080.000 | |
| 2023-12-14 | HU0000702857 | 3,047234 | 1.267.440.000 | |
| 2023-12-13 | HU0000702857 | 3,005965 | 1.250.270.000 | |
| 2023-12-12 | HU0000702857 | 3,006618 | 1.238.550.000 | |
| 2023-12-11 | HU0000702857 | 2,989477 | 1.228.300.000 | |
| 2023-12-08 | HU0000702857 | 2,994010 | 1.229.660.000 | |
| 2023-12-07 | HU0000702857 | 3,010547 | 1.236.450.000 | |
| 2023-12-06 | HU0000702857 | 2,984650 | 1.224.320.000 | |
| 2023-12-05 | HU0000702857 | 2,987800 | 1.225.620.000 | |
| 2023-12-04 | HU0000702857 | 2,974691 | 1.210.270.000 | |
| 2023-12-01 | HU0000702857 | 2,951448 | 1.140.940.000 | |
| 2023-11-30 | HU0000702857 | 2,950457 | 1.140.560.000 | |
| 2023-11-29 | HU0000702857 | 2,947594 | 1.135.470.000 | |
| 2023-11-28 | HU0000702857 | 2,924268 | 1.125.490.000 | |
| 2023-11-27 | HU0000702857 | 2,916929 | 1.124.280.000 | |
| 2023-11-24 | HU0000702857 | 2,909386 | 1.119.780.000 | |
| 2023-11-23 | HU0000702857 | 2,917924 | 1.103.540.000 | |
| 2023-11-22 | HU0000702857 | 2,934988 | 1.100.060.000 | |
| 2023-11-21 | HU0000702857 | 2,951968 | 1.089.690.000 | |
| 2023-11-20 | HU0000702857 | 2,928636 | 1.081.080.000 | |
| 2023-11-17 | HU0000702857 | 2,928236 | 1.077.760.000 | |
| 2023-11-16 | HU0000702857 | 2,921161 | 1.058.580.000 | |
| 2023-11-15 | HU0000702857 | 2,906343 | 1.053.200.000 | |
| 2023-11-14 | HU0000702857 | 2,888955 | 1.036.070.000 | |
| 2023-11-13 | HU0000702857 | 2,887176 | 1.027.540.000 | |
| 2023-11-09 | HU0000702857 | 2,886802 | 1.023.420.000 | |
| 2023-11-08 | HU0000702857 | 2,884902 | 1.022.740.000 | |
| 2023-11-07 | HU0000702857 | 2,881556 | 1.021.400.000 | |
| 2023-11-06 | HU0000702857 | 2,883167 | 1.021.970.000 | |
| 2023-11-03 | HU0000702857 | 2,894680 | 1.000.080.000 | |
| 2023-11-02 | HU0000702857 | 2,867227 | 990.597.000 | |
| 2023-10-31 | HU0000702857 | 2,841515 | 986.625.000 | |
| 2023-10-30 | HU0000702857 | 2,826945 | 981.566.000 | |
| 2023-10-27 | HU0000702857 | 2,828280 | 982.030.000 | |
| 2023-10-26 | HU0000702857 | 2,810204 | 975.754.000 | |
| 2023-10-25 | HU0000702857 | 2,816983 | 972.608.000 | |
| 2023-10-24 | HU0000702857 | 2,820628 | 973.866.000 | |
| 2023-10-20 | HU0000702857 | 2,817421 | 972.759.000 | |
| 2023-10-19 | HU0000702857 | 2,816833 | 972.556.000 | |
| 2023-10-18 | HU0000702857 | 2,836740 | 979.429.000 | |
| 2023-10-17 | HU0000702857 | 2,848221 | 985.135.000 | |
| 2023-10-16 | HU0000702857 | 2,845100 | 977.049.000 | |
| 2023-10-13 | HU0000702857 | 2,848474 | 970.111.000 | |
| 2023-10-12 | HU0000702857 | 2,867574 | 970.615.000 | |
| 2023-10-11 | HU0000702857 | 2,856546 | 952.597.000 | |
| 2023-10-10 | HU0000702857 | 2,834129 | 945.037.000 | |
| 2023-10-09 | HU0000702857 | 2,789529 | 1.112.210.000 | |
| 2023-10-06 | HU0000702857 | 2,794387 | 1.110.340.000 | |
| 2023-10-05 | HU0000702857 | 2,793702 | 1.287.460.000 | |
| 2023-10-04 | HU0000702857 | 2,803967 | 1.286.240.000 | |
| 2023-10-03 | HU0000702857 | 2,812415 | 1.290.120.000 | |