Aktuális árfolyam
3,3144
2025-10-10
Eszközérték
1.316 M
Forint
Hozam (6 hónap)
+5,13%
Évesített hozam
+10,47%
Maximum ár
3,3144
Minimum ár
3,1525
Volatilitás
1,23%
Dátum | Árfolyam | Változás |
---|---|---|
2025-10-10 | 3,314352 | - |
2025-10-09 | 3,311704 | -0,08% |
2025-10-08 | 3,308658 | -0,09% |
2025-10-07 | 3,306836 | -0,06% |
2025-10-06 | 3,304433 | -0,07% |
2025-10-03 | 3,304405 | 0,00% |
2025-10-02 | 3,304552 | +0,00% |
2025-10-01 | 3,299367 | -0,16% |
2025-09-30 | 3,301106 | +0,05% |
2025-09-29 | 3,297829 | -0,10% |
2025-09-25 | 3,297509 | -0,01% |
2025-09-24 | 3,298360 | +0,03% |
2025-09-23 | 3,300049 | +0,05% |
2025-09-22 | 3,296853 | -0,10% |
2025-09-19 | 3,291900 | -0,15% |
2025-09-18 | 3,297892 | +0,18% |
2025-09-17 | 3,291645 | -0,19% |
2025-09-16 | 3,286493 | -0,16% |
2025-09-15 | 3,280726 | -0,18% |
2025-09-12 | 3,275019 | -0,17% |
2025-09-11 | 3,273278 | -0,05% |
2025-09-10 | 3,267739 | -0,17% |
2025-09-09 | 3,267831 | +0,00% |
2025-09-08 | 3,265345 | -0,08% |
2025-09-05 | 3,256074 | -0,28% |
2025-09-04 | 3,252375 | -0,11% |
2025-09-03 | 3,248002 | -0,13% |
2025-09-02 | 3,247918 | 0,00% |
2025-09-01 | 3,255383 | +0,23% |
2025-08-29 | 3,256525 | +0,04% |
2025-08-28 | 3,258468 | +0,06% |
2025-08-27 | 3,259767 | +0,04% |
2025-08-26 | 3,261971 | +0,07% |
2025-08-25 | 3,264055 | +0,06% |
2025-08-22 | 3,258195 | -0,18% |
2025-08-21 | 3,262174 | +0,12% |
2025-08-19 | 3,267401 | +0,16% |
2025-08-18 | 3,268174 | +0,02% |
2025-08-15 | 3,269013 | +0,03% |
2025-08-14 | 3,269877 | +0,03% |
2025-08-13 | 3,268051 | -0,06% |
2025-08-12 | 3,267404 | -0,02% |
2025-08-11 | 3,275778 | +0,26% |
2025-08-08 | 3,271668 | -0,13% |
2025-08-07 | 3,262096 | -0,29% |
2025-08-06 | 3,252353 | -0,30% |
2025-08-05 | 3,253551 | +0,04% |
2025-08-04 | 3,252299 | -0,04% |
2025-08-01 | 3,235660 | -0,51% |
2025-07-31 | 3,236169 | +0,02% |
2025-07-30 | 3,246916 | +0,33% |
2025-07-29 | 3,246941 | +0,00% |
2025-07-28 | 3,250313 | +0,10% |
2025-07-25 | 3,245875 | -0,14% |
2025-07-24 | 3,249567 | +0,11% |
2025-07-23 | 3,252093 | +0,08% |
2025-07-22 | 3,249449 | -0,08% |
2025-07-21 | 3,250926 | +0,05% |
2025-07-18 | 3,243633 | -0,22% |
2025-07-17 | 3,241032 | -0,08% |
2025-07-16 | 3,240872 | 0,00% |
2025-07-15 | 3,245676 | +0,15% |
2025-07-14 | 3,241477 | -0,13% |
2025-07-11 | 3,241475 | 0,00% |
2025-07-10 | 3,245567 | +0,13% |
2025-07-09 | 3,239137 | -0,20% |
2025-07-08 | 3,237331 | -0,06% |
2025-07-07 | 3,246566 | +0,29% |
2025-07-04 | 3,247360 | +0,02% |
2025-07-03 | 3,244042 | -0,10% |
2025-07-02 | 3,236029 | -0,25% |
2025-07-01 | 3,238723 | +0,08% |
2025-06-30 | 3,227802 | -0,34% |
2025-06-26 | 3,231139 | +0,10% |
2025-06-25 | 3,225335 | -0,18% |
2025-06-24 | 3,228449 | +0,10% |
2025-06-23 | 3,217271 | -0,35% |
2025-06-20 | 3,215610 | -0,05% |
2025-06-19 | 3,220538 | +0,15% |
2025-06-18 | 3,219985 | -0,02% |
2025-06-17 | 3,220669 | +0,02% |
2025-06-16 | 3,214004 | -0,21% |
2025-06-13 | 3,209534 | -0,14% |
2025-06-12 | 3,212977 | +0,11% |
2025-06-11 | 3,213116 | +0,00% |
2025-06-10 | 3,221963 | +0,28% |
2025-06-06 | 3,212645 | -0,29% |
2025-06-05 | 3,213590 | +0,03% |
2025-06-04 | 3,214820 | +0,04% |
2025-06-03 | 3,210414 | -0,14% |
2025-06-02 | 3,204401 | -0,19% |
2025-05-30 | 3,209491 | +0,16% |
2025-05-29 | 3,203611 | -0,18% |
2025-05-28 | 3,201947 | -0,05% |
2025-05-27 | 3,202092 | +0,00% |
2025-05-26 | 3,196817 | -0,16% |
2025-05-23 | 3,193623 | -0,10% |
2025-05-22 | 3,193194 | -0,01% |
2025-05-21 | 3,193455 | +0,01% |
2025-05-20 | 3,202683 | +0,29% |
2025-05-19 | 3,191972 | -0,33% |
2025-05-16 | 3,181549 | -0,33% |
2025-05-15 | 3,162485 | -0,60% |
2025-05-14 | 3,172526 | +0,32% |
2025-05-13 | 3,181915 | +0,30% |
2025-05-12 | 3,176592 | -0,17% |
2025-05-09 | 3,179866 | +0,10% |
2025-05-08 | 3,180064 | +0,01% |
2025-05-07 | 3,186537 | +0,20% |
2025-05-06 | 3,178880 | -0,24% |
2025-05-05 | 3,185068 | +0,19% |
2025-04-30 | 3,204264 | +0,60% |
2025-04-29 | 3,205174 | +0,03% |
2025-04-28 | 3,209117 | +0,12% |
2025-04-25 | 3,195751 | -0,42% |
2025-04-24 | 3,188824 | -0,22% |
2025-04-23 | 3,186129 | -0,08% |
2025-04-22 | 3,181583 | -0,14% |
2025-04-17 | 3,164795 | -0,53% |
2025-04-16 | 3,159442 | -0,17% |
2025-04-15 | 3,157296 | -0,07% |
2025-04-14 | 3,152483 | -0,15% |