Aktuális árfolyam
3,3144
2025-10-10
Eszközérték
1.316 M
Forint
Hozam (3 hónap)
+2,25%
Évesített hozam
+9,32%
Maximum ár
3,3144
Minimum ár
3,2357
Volatilitás
0,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 3,314352 | - |
| 2025-10-09 | 3,311704 | -0,08% |
| 2025-10-08 | 3,308658 | -0,09% |
| 2025-10-07 | 3,306836 | -0,06% |
| 2025-10-06 | 3,304433 | -0,07% |
| 2025-10-03 | 3,304405 | 0,00% |
| 2025-10-02 | 3,304552 | +0,00% |
| 2025-10-01 | 3,299367 | -0,16% |
| 2025-09-30 | 3,301106 | +0,05% |
| 2025-09-29 | 3,297829 | -0,10% |
| 2025-09-25 | 3,297509 | -0,01% |
| 2025-09-24 | 3,298360 | +0,03% |
| 2025-09-23 | 3,300049 | +0,05% |
| 2025-09-22 | 3,296853 | -0,10% |
| 2025-09-19 | 3,291900 | -0,15% |
| 2025-09-18 | 3,297892 | +0,18% |
| 2025-09-17 | 3,291645 | -0,19% |
| 2025-09-16 | 3,286493 | -0,16% |
| 2025-09-15 | 3,280726 | -0,18% |
| 2025-09-12 | 3,275019 | -0,17% |
| 2025-09-11 | 3,273278 | -0,05% |
| 2025-09-10 | 3,267739 | -0,17% |
| 2025-09-09 | 3,267831 | +0,00% |
| 2025-09-08 | 3,265345 | -0,08% |
| 2025-09-05 | 3,256074 | -0,28% |
| 2025-09-04 | 3,252375 | -0,11% |
| 2025-09-03 | 3,248002 | -0,13% |
| 2025-09-02 | 3,247918 | 0,00% |
| 2025-09-01 | 3,255383 | +0,23% |
| 2025-08-29 | 3,256525 | +0,04% |
| 2025-08-28 | 3,258468 | +0,06% |
| 2025-08-27 | 3,259767 | +0,04% |
| 2025-08-26 | 3,261971 | +0,07% |
| 2025-08-25 | 3,264055 | +0,06% |
| 2025-08-22 | 3,258195 | -0,18% |
| 2025-08-21 | 3,262174 | +0,12% |
| 2025-08-19 | 3,267401 | +0,16% |
| 2025-08-18 | 3,268174 | +0,02% |
| 2025-08-15 | 3,269013 | +0,03% |
| 2025-08-14 | 3,269877 | +0,03% |
| 2025-08-13 | 3,268051 | -0,06% |
| 2025-08-12 | 3,267404 | -0,02% |
| 2025-08-11 | 3,275778 | +0,26% |
| 2025-08-08 | 3,271668 | -0,13% |
| 2025-08-07 | 3,262096 | -0,29% |
| 2025-08-06 | 3,252353 | -0,30% |
| 2025-08-05 | 3,253551 | +0,04% |
| 2025-08-04 | 3,252299 | -0,04% |
| 2025-08-01 | 3,235660 | -0,51% |
| 2025-07-31 | 3,236169 | +0,02% |
| 2025-07-30 | 3,246916 | +0,33% |
| 2025-07-29 | 3,246941 | +0,00% |
| 2025-07-28 | 3,250313 | +0,10% |
| 2025-07-25 | 3,245875 | -0,14% |
| 2025-07-24 | 3,249567 | +0,11% |
| 2025-07-23 | 3,252093 | +0,08% |
| 2025-07-22 | 3,249449 | -0,08% |
| 2025-07-21 | 3,250926 | +0,05% |
| 2025-07-18 | 3,243633 | -0,22% |
| 2025-07-17 | 3,241032 | -0,08% |
| 2025-07-16 | 3,240872 | 0,00% |
| 2025-07-15 | 3,245676 | +0,15% |
| 2025-07-14 | 3,241477 | -0,13% |