| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Gránit Kötvény Befektetési Alap | ||||
| Évesített hozam: -0,79% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-23 | HU0000702857 | 3,186129 | 1.516.440.000 | |
| 2025-04-22 | HU0000702857 | 3,181583 | 1.514.350.000 | |
| 2025-04-17 | HU0000702857 | 3,164795 | 1.506.380.000 | |
| 2025-04-16 | HU0000702857 | 3,159442 | 1.503.830.000 | |
| 2025-04-15 | HU0000702857 | 3,157296 | 1.503.860.000 | |
| 2025-04-14 | HU0000702857 | 3,152483 | 1.501.570.000 | |
| 2025-04-11 | HU0000702857 | 3,146180 | 1.500.560.000 | |
| 2025-04-10 | HU0000702857 | 3,149083 | 1.502.070.000 | |
| 2025-04-09 | HU0000702857 | 3,138804 | 1.497.170.000 | |
| 2025-04-08 | HU0000702857 | 3,160885 | 1.508.600.000 | |
|
|
||||
| 2025-04-07 | HU0000702857 | 3,161218 | 1.508.870.000 | |
| 2025-04-04 | HU0000702857 | 3,178212 | 1.516.980.000 | |
| 2025-04-03 | HU0000702857 | 3,171113 | 1.513.730.000 | |
| 2025-04-02 | HU0000702857 | 3,164553 | 1.510.590.000 | |
| 2025-04-01 | HU0000702857 | 3,151906 | 1.511.980.000 | |
| 2025-03-31 | HU0000702857 | 3,149829 | 1.511.110.000 | |
| 2025-03-28 | HU0000702857 | 3,147540 | 1.515.510.000 | |
| 2025-03-27 | HU0000702857 | 3,145053 | 1.517.400.000 | |
| 2025-03-26 | HU0000702857 | 3,155188 | 1.522.290.000 | |
| 2025-03-25 | HU0000702857 | 3,148274 | 1.526.520.000 | |
| 2025-03-24 | HU0000702857 | 3,145552 | 1.535.180.000 | |
| 2025-03-21 | HU0000702857 | 3,146314 | 1.537.110.000 | |
| 2025-03-20 | HU0000702857 | 3,150398 | 1.541.130.000 | |
| 2025-03-19 | HU0000702857 | 3,146879 | 1.542.860.000 | |
| 2025-03-18 | HU0000702857 | 3,147748 | 1.543.280.000 | |
| 2025-03-17 | HU0000702857 | 3,149505 | 1.544.140.000 | |
| 2025-03-14 | HU0000702857 | 3,143096 | 1.541.000.000 | |
| 2025-03-13 | HU0000702857 | 3,131485 | 1.535.590.000 | |
| 2025-03-12 | HU0000702857 | 3,142559 | 1.541.010.000 | |
| 2025-03-11 | HU0000702857 | 3,158892 | 1.557.960.000 | |
| 2025-03-10 | HU0000702857 | 3,167817 | 1.563.590.000 | |
| 2025-03-07 | HU0000702857 | 3,166230 | 1.562.760.000 | |
| 2025-03-06 | HU0000702857 | 3,160501 | 1.563.260.000 | |
| 2025-03-05 | HU0000702857 | 3,180142 | 1.573.670.000 | |
| 2025-03-04 | HU0000702857 | 3,193338 | 1.583.380.000 | |
| 2025-03-03 | HU0000702857 | 3,188629 | 1.586.320.000 | |
| 2025-02-28 | HU0000702857 | 3,198465 | 1.591.220.000 | |
| 2025-02-27 | HU0000702857 | 3,198778 | 712.441.000 | |
| 2025-02-26 | HU0000702857 | 3,192715 | 711.091.000 | |
| 2025-02-25 | HU0000702857 | 3,190823 | 710.670.000 | |
| 2025-02-24 | HU0000702857 | 3,190125 | 710.523.000 | |