Aktuális árfolyam
3,6099
2026-09-02
Eszközérték
5,2 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
+0,39%
Évesített hozam (CAGR)
+1,61%/év
Maximum ár
3,6482
Minimum ár
3,5905
Volatilitás
2,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-02 | 3,609915 | -0,08% |
| 2026-09-01 | 3,612808 | -0,29% |
| 2026-08-31 | 3,623497 | -0,07% |
| 2026-08-28 | 3,626180 | -0,14% |
| 2026-08-27 | 3,631126 | -0,05% |
| 2026-08-26 | 3,632825 | +0,12% |
| 2026-08-25 | 3,628305 | +0,03% |
| 2026-08-24 | 3,627216 | +0,07% |
| 2026-08-19 | 3,624533 | -0,08% |
| 2026-08-18 | 3,627480 | -0,20% |
| 2026-08-17 | 3,634624 | -0,04% |
| 2026-08-14 | 3,635985 | +0,04% |
| 2026-08-13 | 3,634381 | +0,10% |
| 2026-08-12 | 3,630845 | +0,13% |
| 2026-08-11 | 3,626240 | -0,21% |
| 2026-08-10 | 3,634048 | -0,07% |
| 2026-08-07 | 3,636759 | +0,22% |
| 2026-08-06 | 3,628647 | -0,01% |
| 2026-08-05 | 3,628877 | +0,18% |
| 2026-08-04 | 3,622443 | +0,02% |
| 2026-08-03 | 3,621645 | +0,15% |
| 2026-07-31 | 3,616042 | +0,12% |
| 2026-07-30 | 3,611638 | -0,07% |
| 2026-07-29 | 3,614315 | -0,19% |
| 2026-07-28 | 3,621033 | +0,15% |
| 2026-07-27 | 3,615497 | +0,52% |
| 2026-07-24 | 3,596916 | -0,11% |
| 2026-07-23 | 3,600835 | -0,31% |
| 2026-07-22 | 3,611867 | -0,17% |
| 2026-07-21 | 3,617870 | +0,09% |
| 2026-07-20 | 3,614507 | -0,08% |
| 2026-07-17 | 3,617444 | +0,06% |
| 2026-07-16 | 3,615341 | -0,15% |
| 2026-07-15 | 3,620920 | -0,05% |
| 2026-07-14 | 3,622841 | -0,28% |
| 2026-07-13 | 3,632927 | -0,16% |
| 2026-07-10 | 3,638718 | +0,18% |
| 2026-07-09 | 3,632095 | -0,06% |
| 2026-07-08 | 3,634260 | -0,37% |
| 2026-07-07 | 3,647787 | -0,01% |
| 2026-07-06 | 3,648197 | +0,05% |
| 2026-07-03 | 3,646338 | +0,02% |
| 2026-07-02 | 3,645611 | -0,01% |
| 2026-07-01 | 3,645921 | -0,03% |
| 2026-06-30 | 3,647165 | +0,05% |
| 2026-06-29 | 3,645348 | +0,01% |
| 2026-06-26 | 3,645137 | +0,13% |
| 2026-06-25 | 3,640311 | +0,14% |
| 2026-06-24 | 3,635228 | +0,29% |
| 2026-06-23 | 3,624583 | +0,02% |
| 2026-06-22 | 3,623751 | +0,08% |
| 2026-06-19 | 3,620787 | -0,08% |
| 2026-06-18 | 3,623714 | -0,16% |
| 2026-06-17 | 3,629512 | -0,13% |
| 2026-06-16 | 3,634385 | +0,32% |
| 2026-06-15 | 3,622624 | +0,29% |
| 2026-06-12 | 3,612050 | +0,33% |
| 2026-06-11 | 3,600287 | +0,11% |
| 2026-06-10 | 3,596219 | -0,13% |
| 2026-06-09 | 3,600787 | +0,29% |
| 2026-06-08 | 3,590467 | -0,16% |
| 2026-06-05 | 3,596270 | +0,01% |
| 2026-06-04 | 3,595735 | – |