Aktuális árfolyam
3,3339
2026-03-31
Eszközérték
1.397 M
Forint
Hozam (Összes)
+90,50%
Évesített hozam (CAGR)
+4,00%
Maximum ár
3,4521
Minimum ár
1,7160
Volatilitás
6,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-31 | 3,333922 | +0,37% |
| 2026-03-30 | 3,321682 | +0,11% |
| 2026-03-27 | 3,317923 | -0,17% |
| 2026-03-26 | 3,323560 | +0,08% |
| 2026-03-25 | 3,320939 | +0,64% |
| 2026-03-24 | 3,299747 | -0,05% |
| 2026-03-23 | 3,301519 | -0,73% |
| 2026-03-20 | 3,325951 | -0,17% |
| 2026-03-19 | 3,331744 | -0,71% |
| 2026-03-18 | 3,355530 | -0,03% |
| 2026-03-17 | 3,356505 | +0,45% |
| 2026-03-16 | 3,341306 | +0,30% |
| 2026-03-13 | 3,331314 | -0,74% |
| 2026-03-12 | 3,356091 | -0,28% |
| 2026-03-11 | 3,365531 | -0,47% |
| 2026-03-10 | 3,381559 | +1,26% |
| 2026-03-09 | 3,339321 | -1,30% |
| 2026-03-06 | 3,383238 | -0,96% |
| 2026-03-05 | 3,416101 | -0,22% |
| 2026-03-04 | 3,423692 | +0,29% |
| 2026-03-03 | 3,413768 | -0,66% |
| 2026-03-02 | 3,436427 | -0,45% |
| 2026-02-27 | 3,452079 | +0,08% |
| 2026-02-26 | 3,449381 | -0,03% |
| 2026-02-25 | 3,450317 | +0,29% |
| 2026-02-24 | 3,440464 | +0,04% |
| 2026-02-23 | 3,438964 | +0,03% |
| 2026-02-20 | 3,437792 | +0,01% |
| 2026-02-19 | 3,437532 | -0,06% |
| 2026-02-18 | 3,439694 | +0,06% |
| 2026-02-17 | 3,437506 | +0,05% |
| 2026-02-16 | 3,435672 | +0,30% |
| 2026-02-13 | 3,425393 | -0,02% |
| 2026-02-12 | 3,426106 | +0,13% |
| 2026-02-11 | 3,421579 | -0,14% |
| 2026-02-10 | 3,426453 | +0,14% |
| 2026-02-09 | 3,421495 | +0,07% |
| 2026-02-06 | 3,419249 | -0,17% |
| 2026-02-05 | 3,424958 | +0,03% |
| 2026-02-04 | 3,424020 | +0,15% |
| 2026-02-03 | 3,418752 | +0,12% |
| 2026-02-02 | 3,414769 | +0,02% |
| 2026-01-30 | 3,413929 | +0,17% |
| 2026-01-29 | 3,408108 | -0,07% |
| 2026-01-28 | 3,410389 | +0,21% |
| 2026-01-27 | 3,403134 | +0,02% |
| 2026-01-26 | 3,402406 | +0,27% |
| 2026-01-23 | 3,393221 | +0,21% |
| 2026-01-22 | 3,386176 | +0,21% |
| 2026-01-21 | 3,379211 | +0,11% |
| 2026-01-20 | 3,375515 | +0,10% |
| 2026-01-19 | 3,372192 | +0,02% |
| 2026-01-16 | 3,371429 | -0,16% |
| 2026-01-15 | 3,376967 | -0,04% |
| 2026-01-14 | 3,378152 | -0,06% |
| 2026-01-13 | 3,380165 | -0,08% |
| 2026-01-12 | 3,382820 | +0,29% |
| 2026-01-09 | 3,373015 | +0,11% |
| 2026-01-08 | 3,369223 | -0,05% |
| 2026-01-07 | 3,370986 | +0,17% |
| 2026-01-06 | 3,365180 | +0,06% |
| 2026-01-05 | 3,363216 | +0,17% |
| 2025-12-31 | 3,357657 | +0,02% |
| 2025-12-30 | 3,357141 | +0,08% |
| 2025-12-29 | 3,354318 | +0,04% |
| 2025-12-23 | 3,353111 | -0,05% |
| 2025-12-22 | 3,354673 | +0,09% |
| 2025-12-19 | 3,351772 | +0,13% |
| 2025-12-18 | 3,347306 | +0,20% |
| 2025-12-17 | 3,340762 | +0,30% |
| 2025-12-16 | 3,330672 | +0,18% |
| 2025-12-15 | 3,324795 | +0,08% |
| 2025-12-12 | 3,322271 | +0,03% |
| 2025-12-11 | 3,321282 | -0,17% |
| 2025-12-10 | 3,326856 | -0,19% |
| 2025-12-09 | 3,333141 | +0,13% |
| 2025-12-08 | 3,328941 | -0,18% |
| 2025-12-05 | 3,334780 | -0,06% |
| 2025-12-04 | 3,336781 | +0,15% |
| 2025-12-03 | 3,331737 | +0,09% |
| 2025-12-02 | 3,328728 | +0,01% |
| 2025-12-01 | 3,328249 | +0,05% |
| 2025-11-28 | 3,326593 | +0,17% |
| 2025-11-27 | 3,320986 | +0,13% |
| 2025-11-26 | 3,316751 | +0,01% |
| 2025-11-25 | 3,316511 | +0,10% |
| 2025-11-24 | 3,313249 | +0,29% |
| 2025-11-21 | 3,303652 | -0,15% |
| 2025-11-20 | 3,308487 | -0,09% |
| 2025-11-19 | 3,311595 | +0,15% |
| 2025-11-18 | 3,306558 | -0,13% |
| 2025-11-17 | 3,311011 | -0,12% |
| 2025-11-14 | 3,315014 | -0,01% |
| 2025-11-13 | 3,315289 | +0,03% |
| 2025-11-12 | 3,314381 | -0,31% |
| 2025-11-11 | 3,324830 | -0,30% |
| 2025-11-10 | 3,334673 | +0,31% |
| 2025-11-07 | 3,324394 | -0,02% |
| 2025-11-06 | 3,325131 | -0,02% |
| 2025-11-05 | 3,325717 | -0,06% |
| 2025-11-04 | 3,327699 | 0,00% |
| 2025-11-03 | 3,327817 | +0,03% |
| 2025-10-31 | 3,326885 | -0,04% |
| 2025-10-30 | 3,328339 | -0,15% |
| 2025-10-29 | 3,333412 | +0,08% |
| 2025-10-28 | 3,330694 | +0,17% |
| 2025-10-27 | 3,325019 | -0,04% |
| 2025-10-22 | 3,326352 | +0,08% |
| 2025-10-21 | 3,323701 | +0,07% |
| 2025-10-20 | 3,321271 | -0,01% |
| 2025-10-17 | 3,321455 | +0,00% |
| 2025-10-16 | 3,321328 | -0,03% |
| 2025-10-15 | 3,322371 | +0,08% |
| 2025-10-14 | 3,319759 | +0,10% |
| 2025-10-13 | 3,316415 | +0,06% |
| 2025-10-10 | 3,314352 | +0,08% |
| 2025-10-09 | 3,311704 | +0,09% |
| 2025-10-08 | 3,308658 | +0,06% |
| 2025-10-07 | 3,306836 | +0,07% |
| 2025-10-06 | 3,304433 | +0,00% |
| 2025-10-03 | 3,304405 | 0,00% |
| 2025-10-02 | 3,304552 | +0,16% |
| 2025-10-01 | 3,299367 | -0,05% |
| 2025-09-30 | 3,301106 | +0,10% |
| 2025-09-29 | 3,297829 | +0,01% |
| 2025-09-25 | 3,297509 | -0,03% |
| 2025-09-24 | 3,298360 | -0,05% |
| 2025-09-23 | 3,300049 | +0,10% |
| 2025-09-22 | 3,296853 | +0,15% |
| 2025-09-19 | 3,291900 | -0,18% |
| 2025-09-18 | 3,297892 | +0,19% |
| 2025-09-17 | 3,291645 | +0,16% |
| 2025-09-16 | 3,286493 | +0,18% |
| 2025-09-15 | 3,280726 | +0,17% |
| 2025-09-12 | 3,275019 | +0,05% |
| 2025-09-11 | 3,273278 | +0,17% |
| 2025-09-10 | 3,267739 | 0,00% |
| 2025-09-09 | 3,267831 | +0,08% |
| 2025-09-08 | 3,265345 | +0,28% |
| 2025-09-05 | 3,256074 | +0,11% |
| 2025-09-04 | 3,252375 | +0,13% |
| 2025-09-03 | 3,248002 | +0,00% |
| 2025-09-02 | 3,247918 | -0,23% |
| 2025-09-01 | 3,255383 | -0,04% |
| 2025-08-29 | 3,256525 | -0,06% |
| 2025-08-28 | 3,258468 | -0,04% |
| 2025-08-27 | 3,259767 | -0,07% |
| 2025-08-26 | 3,261971 | -0,06% |
| 2025-08-25 | 3,264055 | +0,18% |
| 2025-08-22 | 3,258195 | -0,12% |
| 2025-08-21 | 3,262174 | -0,16% |
| 2025-08-19 | 3,267401 | -0,02% |
| 2025-08-18 | 3,268174 | -0,03% |
| 2025-08-15 | 3,269013 | -0,03% |
| 2025-08-14 | 3,269877 | +0,06% |
| 2025-08-13 | 3,268051 | +0,02% |
| 2025-08-12 | 3,267404 | -0,26% |
| 2025-08-11 | 3,275778 | +0,13% |
| 2025-08-08 | 3,271668 | +0,29% |
| 2025-08-07 | 3,262096 | +0,30% |
| 2025-08-06 | 3,252353 | -0,04% |
| 2025-08-05 | 3,253551 | +0,04% |
| 2025-08-04 | 3,252299 | +0,51% |
| 2025-08-01 | 3,235660 | -0,02% |
| 2025-07-31 | 3,236169 | -0,33% |
| 2025-07-30 | 3,246916 | 0,00% |
| 2025-07-29 | 3,246941 | -0,10% |
| 2025-07-28 | 3,250313 | +0,14% |
| 2025-07-25 | 3,245875 | -0,11% |
| 2025-07-24 | 3,249567 | -0,08% |
| 2025-07-23 | 3,252093 | +0,08% |
| 2025-07-22 | 3,249449 | -0,05% |
| 2025-07-21 | 3,250926 | +0,22% |
| 2025-07-18 | 3,243633 | +0,08% |
| 2025-07-17 | 3,241032 | +0,00% |
| 2025-07-16 | 3,240872 | -0,15% |
| 2025-07-15 | 3,245676 | +0,13% |
| 2025-07-14 | 3,241477 | +0,00% |
| 2025-07-11 | 3,241475 | -0,13% |
| 2025-07-10 | 3,245567 | +0,20% |
| 2025-07-09 | 3,239137 | +0,06% |
| 2025-07-08 | 3,237331 | -0,28% |
| 2025-07-07 | 3,246566 | -0,02% |
| 2025-07-04 | 3,247360 | +0,10% |
| 2025-07-03 | 3,244042 | +0,25% |
| 2025-07-02 | 3,236029 | -0,08% |
| 2025-07-01 | 3,238723 | +0,34% |
| 2025-06-30 | 3,227802 | -0,10% |
| 2025-06-26 | 3,231139 | +0,18% |
| 2025-06-25 | 3,225335 | -0,10% |
| 2025-06-24 | 3,228449 | +0,35% |
| 2025-06-23 | 3,217271 | +0,05% |
| 2025-06-20 | 3,215610 | -0,15% |
| 2025-06-19 | 3,220538 | +0,02% |
| 2025-06-18 | 3,219985 | -0,02% |
| 2025-06-17 | 3,220669 | +0,21% |
| 2025-06-16 | 3,214004 | +0,14% |
| 2025-06-13 | 3,209534 | -0,11% |
| 2025-06-12 | 3,212977 | 0,00% |
| 2025-06-11 | 3,213116 | -0,27% |
| 2025-06-10 | 3,221963 | +0,29% |
| 2025-06-06 | 3,212645 | -0,03% |
| 2025-06-05 | 3,213590 | -0,04% |
| 2025-06-04 | 3,214820 | +0,14% |
| 2025-06-03 | 3,210414 | +0,19% |
| 2025-06-02 | 3,204401 | -0,16% |
| 2025-05-30 | 3,209491 | +0,18% |
| 2025-05-29 | 3,203611 | +0,05% |
| 2025-05-28 | 3,201947 | 0,00% |
| 2025-05-27 | 3,202092 | +0,17% |
| 2025-05-26 | 3,196817 | +0,10% |
| 2025-05-23 | 3,193623 | +0,01% |
| 2025-05-22 | 3,193194 | -0,01% |
| 2025-05-21 | 3,193455 | -0,29% |
| 2025-05-20 | 3,202683 | +0,34% |
| 2025-05-19 | 3,191972 | +0,33% |
| 2025-05-16 | 3,181549 | +0,60% |
| 2025-05-15 | 3,162485 | -0,32% |
| 2025-05-14 | 3,172526 | -0,30% |
| 2025-05-13 | 3,181915 | +0,17% |
| 2025-05-12 | 3,176592 | -0,10% |
| 2025-05-09 | 3,179866 | -0,01% |
| 2025-05-08 | 3,180064 | -0,20% |
| 2025-05-07 | 3,186537 | +0,24% |
| 2025-05-06 | 3,178880 | -0,19% |
| 2025-05-05 | 3,185068 | -0,60% |
| 2025-04-30 | 3,204264 | -0,03% |
| 2025-04-29 | 3,205174 | -0,12% |
| 2025-04-28 | 3,209117 | +0,42% |
| 2025-04-25 | 3,195751 | +0,22% |
| 2025-04-24 | 3,188824 | +0,08% |
| 2025-04-23 | 3,186129 | +0,14% |
| 2025-04-22 | 3,181583 | +0,53% |
| 2025-04-17 | 3,164795 | +0,17% |
| 2025-04-16 | 3,159442 | +0,07% |
| 2025-04-15 | 3,157296 | +0,15% |
| 2025-04-14 | 3,152483 | +0,20% |
| 2025-04-11 | 3,146180 | -0,09% |
| 2025-04-10 | 3,149083 | +0,33% |
| 2025-04-09 | 3,138804 | -0,70% |
| 2025-04-08 | 3,160885 | -0,01% |
| 2025-04-07 | 3,161218 | -0,53% |
| 2025-04-04 | 3,178212 | +0,22% |
| 2025-04-03 | 3,171113 | +0,21% |
| 2025-04-02 | 3,164553 | +0,40% |
| 2025-04-01 | 3,151906 | +0,07% |
| 2025-03-31 | 3,149829 | +0,07% |
| 2025-03-28 | 3,147540 | +0,08% |
| 2025-03-27 | 3,145053 | -0,32% |
| 2025-03-26 | 3,155188 | +0,22% |
| 2025-03-25 | 3,148274 | +0,09% |
| 2025-03-24 | 3,145552 | -0,02% |
| 2025-03-21 | 3,146314 | -0,13% |
| 2025-03-20 | 3,150398 | +0,11% |
| 2025-03-19 | 3,146879 | -0,03% |
| 2025-03-18 | 3,147748 | -0,06% |
| 2025-03-17 | 3,149505 | +0,20% |
| 2025-03-14 | 3,143096 | +0,37% |
| 2025-03-13 | 3,131485 | -0,35% |
| 2025-03-12 | 3,142559 | -0,52% |
| 2025-03-11 | 3,158892 | -0,28% |
| 2025-03-10 | 3,167817 | +0,05% |
| 2025-03-07 | 3,166230 | +0,18% |
| 2025-03-06 | 3,160501 | -0,62% |
| 2025-03-05 | 3,180142 | -0,41% |
| 2025-03-04 | 3,193338 | +0,15% |
| 2025-03-03 | 3,188629 | -0,31% |
| 2025-02-28 | 3,198465 | -0,01% |
| 2025-02-27 | 3,198778 | +0,19% |
| 2025-02-26 | 3,192715 | +0,06% |
| 2025-02-25 | 3,190823 | +0,02% |
| 2025-02-24 | 3,190125 | +0,17% |
| 2025-02-21 | 3,184655 | +0,12% |
| 2025-02-20 | 3,180920 | -0,01% |
| 2025-02-19 | 3,181271 | -0,10% |
| 2025-02-18 | 3,184386 | -0,07% |
| 2025-02-17 | 3,186714 | +0,09% |
| 2025-02-14 | 3,183824 | +0,18% |
| 2025-02-13 | 3,177958 | +0,20% |
| 2025-02-12 | 3,171727 | -0,36% |
| 2025-02-11 | 3,183211 | -0,51% |
| 2025-02-10 | 3,199530 | -0,40% |
| 2025-02-07 | 3,212523 | +0,12% |
| 2025-02-06 | 3,208636 | +0,50% |
| 2025-02-05 | 3,192560 | +0,45% |
| 2025-02-04 | 3,178325 | +0,19% |
| 2025-02-03 | 3,172331 | -0,61% |
| 2025-01-31 | 3,191729 | -0,03% |
| 2025-01-30 | 3,192649 | +0,08% |
| 2025-01-29 | 3,190013 | +0,42% |
| 2025-01-28 | 3,176577 | -0,05% |
| 2025-01-27 | 3,178201 | +0,03% |
| 2025-01-24 | 3,177157 | +0,34% |
| 2025-01-23 | 3,166276 | +0,18% |
| 2025-01-22 | 3,160499 | +0,54% |
| 2025-01-21 | 3,143575 | +0,17% |
| 2025-01-20 | 3,138323 | -0,12% |
| 2025-01-17 | 3,142197 | +0,26% |
| 2025-01-16 | 3,133953 | +0,33% |
| 2025-01-15 | 3,123618 | +0,16% |
| 2025-01-14 | 3,118536 | +0,05% |
| 2025-01-13 | 3,117111 | -0,66% |
| 2025-01-10 | 3,137901 | -0,23% |
| 2025-01-09 | 3,145206 | +0,26% |
| 2025-01-08 | 3,137079 | -0,20% |
| 2025-01-07 | 3,143514 | -0,32% |
| 2025-01-06 | 3,153757 | -0,06% |
| 2025-01-03 | 3,155670 | -0,32% |
| 2025-01-02 | 3,165661 | -0,24% |
| 2024-12-31 | 3,173425 | +0,01% |
| 2024-12-30 | 3,173125 | -0,06% |
| 2024-12-23 | 3,175010 | +0,15% |
| 2024-12-20 | 3,170409 | -0,14% |
| 2024-12-19 | 3,174906 | -0,44% |
| 2024-12-18 | 3,188847 | +0,44% |
| 2024-12-17 | 3,174765 | -0,69% |
| 2024-12-16 | 3,196981 | -0,31% |
| 2024-12-13 | 3,206782 | -0,36% |
| 2024-12-12 | 3,218249 | +0,18% |
| 2024-12-11 | 3,212489 | +0,07% |
| 2024-12-10 | 3,210106 | +0,41% |
| 2024-12-09 | 3,197040 | +0,37% |
| 2024-12-06 | 3,185388 | -0,12% |
| 2024-12-05 | 3,189065 | +0,07% |
| 2024-12-04 | 3,186935 | -0,43% |
| 2024-12-03 | 3,200567 | -0,33% |
| 2024-12-02 | 3,211038 | +0,00% |
| 2024-11-29 | 3,211023 | +0,62% |
| 2024-11-28 | 3,191143 | -0,78% |
| 2024-11-27 | 3,216386 | +0,11% |
| 2024-11-26 | 3,213007 | +0,53% |
| 2024-11-25 | 3,196220 | +0,47% |
| 2024-11-22 | 3,181348 | +0,89% |
| 2024-11-21 | 3,153436 | -0,25% |
| 2024-11-20 | 3,161314 | -0,12% |
| 2024-11-19 | 3,165091 | +0,40% |
| 2024-11-18 | 3,152573 | -0,22% |
| 2024-11-15 | 3,159571 | +0,35% |
| 2024-11-14 | 3,148472 | +0,22% |
| 2024-11-13 | 3,141474 | +0,17% |
| 2024-11-12 | 3,136205 | +0,10% |
| 2024-11-11 | 3,133162 | -0,54% |
| 2024-11-08 | 3,150305 | +0,43% |
| 2024-11-07 | 3,136849 | +1,27% |
| 2024-11-06 | 3,097384 | -0,38% |
| 2024-11-05 | 3,109092 | -0,09% |
| 2024-11-04 | 3,111942 | +0,00% |
| 2024-10-31 | 3,111887 | +0,01% |
| 2024-10-30 | 3,111626 | +0,68% |
| 2024-10-29 | 3,090726 | -0,68% |
| 2024-10-28 | 3,111765 | -0,46% |
| 2024-10-25 | 3,126215 | -0,05% |
| 2024-10-24 | 3,127684 | +0,06% |
| 2024-10-22 | 3,125878 | -0,42% |
| 2024-10-21 | 3,139084 | -0,66% |
| 2024-10-18 | 3,159863 | -0,23% |
| 2024-10-17 | 3,167302 | -0,41% |
| 2024-10-16 | 3,180296 | +0,30% |
| 2024-10-15 | 3,170899 | +0,12% |
| 2024-10-14 | 3,166996 | -0,47% |
| 2024-10-11 | 3,181817 | -0,07% |
| 2024-10-10 | 3,184017 | -0,03% |
| 2024-10-09 | 3,185090 | +0,43% |
| 2024-10-08 | 3,171566 | +0,46% |
| 2024-10-07 | 3,157056 | -0,77% |
| 2024-10-04 | 3,181578 | -0,04% |
| 2024-10-03 | 3,182705 | -0,66% |
| 2024-10-02 | 3,204004 | -0,27% |
| 2024-10-01 | 3,212831 | -0,07% |
| 2024-09-30 | 3,215141 | +0,20% |
| 2024-09-26 | 3,208606 | +0,28% |
| 2024-09-25 | 3,199522 | +0,17% |
| 2024-09-24 | 3,194223 | +0,13% |
| 2024-09-23 | 3,190132 | 0,00% |
| 2024-09-20 | 3,190172 | -0,13% |
| 2024-09-19 | 3,194463 | -0,07% |
| 2024-09-18 | 3,196572 | -0,07% |
| 2024-09-17 | 3,198756 | +0,03% |
| 2024-09-16 | 3,197947 | +0,05% |
| 2024-09-13 | 3,196298 | -0,06% |
| 2024-09-12 | 3,198353 | -0,16% |
| 2024-09-11 | 3,203622 | +0,08% |
| 2024-09-10 | 3,201011 | +0,36% |
| 2024-09-09 | 3,189681 | -0,27% |
| 2024-09-06 | 3,198368 | +0,06% |
| 2024-09-05 | 3,196401 | +0,50% |
| 2024-09-04 | 3,180525 | +0,24% |
| 2024-09-03 | 3,172924 | -0,06% |
| 2024-09-02 | 3,174942 | -0,23% |
| 2024-08-30 | 3,182357 | +0,30% |
| 2024-08-29 | 3,172743 | -0,05% |
| 2024-08-28 | 3,174471 | -0,31% |
| 2024-08-27 | 3,184379 | +0,03% |
| 2024-08-26 | 3,183583 | +0,35% |
| 2024-08-23 | 3,172582 | -0,02% |
| 2024-08-22 | 3,173150 | +0,07% |
| 2024-08-21 | 3,170773 | +0,04% |
| 2024-08-16 | 3,169536 | -0,40% |
| 2024-08-15 | 3,182294 | +0,14% |
| 2024-08-14 | 3,177976 | +0,49% |
| 2024-08-13 | 3,162515 | +0,57% |
| 2024-08-12 | 3,144653 | -0,30% |
| 2024-08-09 | 3,154023 | -0,40% |
| 2024-08-08 | 3,166620 | -0,36% |
| 2024-08-07 | 3,177965 | -0,46% |
| 2024-08-06 | 3,192686 | -0,69% |
| 2024-08-05 | 3,214856 | +1,14% |
| 2024-08-02 | 3,178560 | +0,47% |
| 2024-08-01 | 3,163628 | +0,21% |
| 2024-07-31 | 3,157080 | -0,08% |
| 2024-07-30 | 3,159725 | +0,58% |
| 2024-07-29 | 3,141526 | +0,43% |
| 2024-07-26 | 3,128139 | -0,18% |
| 2024-07-25 | 3,133765 | +0,13% |
| 2024-07-24 | 3,129575 | -0,09% |
| 2024-07-23 | 3,132465 | +0,25% |
| 2024-07-22 | 3,124588 | +0,10% |
| 2024-07-19 | 3,121525 | +0,04% |
| 2024-07-18 | 3,120226 | +0,02% |
| 2024-07-17 | 3,119463 | -0,48% |
| 2024-07-16 | 3,134354 | +0,20% |
| 2024-07-15 | 3,128204 | +0,28% |
| 2024-07-12 | 3,119490 | +0,86% |
| 2024-07-11 | 3,092993 | +0,20% |
| 2024-07-10 | 3,086810 | +0,31% |
| 2024-07-09 | 3,077306 | +0,50% |
| 2024-07-08 | 3,062075 | +0,08% |
| 2024-07-05 | 3,059778 | +0,08% |
| 2024-07-04 | 3,057445 | +0,16% |
| 2024-07-03 | 3,052579 | +0,11% |
| 2024-07-02 | 3,049089 | -0,37% |
| 2024-07-01 | 3,060523 | -0,12% |
| 2024-06-28 | 3,064280 | +0,03% |
| 2024-06-27 | 3,063489 | -0,18% |
| 2024-06-26 | 3,069065 | +0,08% |
| 2024-06-25 | 3,066608 | +0,38% |
| 2024-06-24 | 3,055063 | +0,04% |
| 2024-06-21 | 3,053820 | -0,16% |
| 2024-06-20 | 3,058729 | -0,01% |
| 2024-06-19 | 3,058981 | +0,46% |
| 2024-06-18 | 3,044979 | +0,07% |
| 2024-06-17 | 3,042969 | +0,22% |
| 2024-06-14 | 3,036268 | -0,53% |
| 2024-06-13 | 3,052335 | +0,01% |
| 2024-06-12 | 3,052057 | +0,11% |
| 2024-06-11 | 3,048611 | +0,03% |
| 2024-06-10 | 3,047787 | -0,62% |
| 2024-06-07 | 3,066901 | +0,18% |
| 2024-06-06 | 3,061283 | +0,45% |
| 2024-06-05 | 3,047671 | +0,04% |
| 2024-06-04 | 3,046586 | +0,04% |
| 2024-06-03 | 3,045413 | +0,58% |
| 2024-05-31 | 3,027710 | +0,36% |
| 2024-05-30 | 3,016972 | -0,34% |
| 2024-05-29 | 3,027310 | +0,05% |
| 2024-05-28 | 3,025720 | +0,17% |
| 2024-05-27 | 3,020727 | -0,04% |
| 2024-05-24 | 3,022083 | -0,65% |
| 2024-05-23 | 3,041850 | -0,34% |
| 2024-05-22 | 3,052200 | -0,21% |
| 2024-05-21 | 3,058649 | +0,11% |
| 2024-05-17 | 3,055377 | -0,30% |
| 2024-05-16 | 3,064689 | +0,17% |
| 2024-05-15 | 3,059387 | +0,44% |
| 2024-05-14 | 3,045867 | +0,39% |
| 2024-05-13 | 3,033902 | -0,13% |
| 2024-05-10 | 3,037867 | -0,01% |
| 2024-05-09 | 3,038090 | -0,51% |
| 2024-05-08 | 3,053613 | +0,17% |
| 2024-05-07 | 3,048538 | +0,37% |
| 2024-05-06 | 3,037426 | +0,44% |
| 2024-05-03 | 3,024050 | +0,55% |
| 2024-05-02 | 3,007396 | +0,47% |
| 2024-04-30 | 2,993258 | +0,06% |
| 2024-04-29 | 2,991523 | +0,30% |
| 2024-04-26 | 2,982570 | -0,41% |
| 2024-04-25 | 2,994950 | -0,07% |
| 2024-04-24 | 2,996971 | -0,02% |
| 2024-04-23 | 2,997468 | +0,51% |
| 2024-04-22 | 2,982136 | +0,00% |
| 2024-04-19 | 2,982135 | -0,12% |
| 2024-04-18 | 2,985812 | +0,32% |
| 2024-04-17 | 2,976150 | +0,00% |
| 2024-04-16 | 2,976011 | -0,84% |
| 2024-04-15 | 3,001149 | -0,49% |
| 2024-04-12 | 3,015868 | +0,74% |
| 2024-04-11 | 2,993711 | -0,91% |
| 2024-04-10 | 3,021196 | +0,10% |
| 2024-04-09 | 3,018174 | +0,29% |
| 2024-04-08 | 3,009500 | -0,46% |
| 2024-04-05 | 3,023358 | +0,08% |
| 2024-04-04 | 3,020800 | +0,12% |
| 2024-04-03 | 3,017231 | -0,33% |
| 2024-04-02 | 3,027074 | +0,04% |
| 2024-03-28 | 3,025751 | -0,21% |
| 2024-03-27 | 3,031999 | -0,31% |
| 2024-03-26 | 3,041319 | +0,09% |
| 2024-03-25 | 3,038502 | -0,02% |
| 2024-03-22 | 3,039083 | -0,49% |
| 2024-03-21 | 3,053996 | +0,34% |
| 2024-03-20 | 3,043500 | +0,09% |
| 2024-03-19 | 3,040719 | +0,14% |
| 2024-03-18 | 3,036449 | -0,97% |
| 2024-03-14 | 3,066054 | +0,05% |
| 2024-03-13 | 3,064493 | -0,42% |
| 2024-03-12 | 3,077281 | -0,36% |
| 2024-03-11 | 3,088274 | +0,07% |
| 2024-03-08 | 3,086233 | +0,28% |
| 2024-03-07 | 3,077611 | -0,25% |
| 2024-03-06 | 3,085340 | +0,15% |
| 2024-03-05 | 3,080801 | +0,05% |
| 2024-03-04 | 3,079282 | -0,06% |
| 2024-03-01 | 3,081038 | +0,35% |
| 2024-02-29 | 3,070299 | -0,15% |
| 2024-02-28 | 3,075006 | -0,60% |
| 2024-02-27 | 3,093423 | -0,09% |
| 2024-02-26 | 3,096358 | +0,25% |
| 2024-02-23 | 3,088520 | -0,05% |
| 2024-02-22 | 3,090138 | -0,15% |
| 2024-02-21 | 3,094855 | +0,55% |
| 2024-02-20 | 3,078079 | +0,19% |
| 2024-02-19 | 3,072261 | -0,21% |
| 2024-02-16 | 3,078606 | -0,09% |
| 2024-02-15 | 3,081479 | +0,29% |
| 2024-02-14 | 3,072659 | +0,05% |
| 2024-02-13 | 3,071104 | -0,51% |
| 2024-02-12 | 3,086712 | -0,40% |
| 2024-02-09 | 3,099240 | +0,54% |
| 2024-02-08 | 3,082690 | +0,48% |
| 2024-02-07 | 3,068034 | -0,43% |
| 2024-02-06 | 3,081329 | -0,08% |
| 2024-02-05 | 3,083791 | -1,26% |
| 2024-02-02 | 3,123129 | +0,51% |
| 2024-02-01 | 3,107407 | +0,63% |
| 2024-01-31 | 3,088006 | +0,82% |
| 2024-01-30 | 3,062900 | -0,01% |
| 2024-01-29 | 3,063084 | -0,39% |
| 2024-01-26 | 3,075025 | -0,08% |
| 2024-01-25 | 3,077570 | -0,42% |
| 2024-01-24 | 3,090408 | -0,24% |
| 2024-01-23 | 3,097912 | -0,45% |
| 2024-01-22 | 3,111961 | +0,19% |
| 2024-01-19 | 3,106212 | -0,10% |
| 2024-01-18 | 3,109208 | -0,14% |
| 2024-01-17 | 3,113577 | -0,06% |
| 2024-01-16 | 3,115320 | -0,22% |
| 2024-01-15 | 3,122133 | -0,13% |
| 2024-01-12 | 3,126345 | +0,35% |
| 2024-01-11 | 3,115377 | +0,98% |
| 2024-01-10 | 3,085067 | +0,40% |
| 2024-01-09 | 3,072920 | +0,68% |
| 2024-01-08 | 3,052312 | +0,37% |
| 2024-01-05 | 3,041088 | -0,33% |
| 2024-01-04 | 3,051004 | +0,02% |
| 2024-01-03 | 3,050371 | -0,11% |
| 2024-01-02 | 3,053857 | -0,82% |
| 2023-12-29 | 3,079078 | -0,10% |
| 2023-12-28 | 3,082028 | -0,32% |
| 2023-12-27 | 3,091833 | +0,12% |
| 2023-12-22 | 3,087986 | +0,06% |
| 2023-12-21 | 3,086125 | -0,64% |
| 2023-12-20 | 3,105875 | +1,01% |
| 2023-12-19 | 3,074958 | +0,18% |
| 2023-12-18 | 3,069330 | -0,10% |
| 2023-12-15 | 3,072329 | +0,82% |
| 2023-12-14 | 3,047234 | +1,37% |
| 2023-12-13 | 3,005965 | -0,02% |
| 2023-12-12 | 3,006618 | +0,57% |
| 2023-12-11 | 2,989477 | -0,15% |
| 2023-12-08 | 2,994010 | -0,55% |
| 2023-12-07 | 3,010547 | +0,87% |
| 2023-12-06 | 2,984650 | -0,11% |
| 2023-12-05 | 2,987800 | +0,44% |
| 2023-12-04 | 2,974691 | +0,79% |
| 2023-12-01 | 2,951448 | +0,03% |
| 2023-11-30 | 2,950457 | +0,10% |
| 2023-11-29 | 2,947594 | +0,80% |
| 2023-11-28 | 2,924268 | +0,25% |
| 2023-11-27 | 2,916929 | +0,26% |
| 2023-11-24 | 2,909386 | -0,29% |
| 2023-11-23 | 2,917924 | -0,58% |
| 2023-11-22 | 2,934988 | -0,58% |
| 2023-11-21 | 2,951968 | +0,80% |
| 2023-11-20 | 2,928636 | +0,01% |
| 2023-11-17 | 2,928236 | +0,24% |
| 2023-11-16 | 2,921161 | +0,51% |
| 2023-11-15 | 2,906343 | +0,60% |
| 2023-11-14 | 2,888955 | +0,06% |
| 2023-11-13 | 2,887176 | +0,01% |
| 2023-11-09 | 2,886802 | +0,07% |
| 2023-11-08 | 2,884902 | +0,12% |
| 2023-11-07 | 2,881556 | -0,06% |
| 2023-11-06 | 2,883167 | -0,40% |
| 2023-11-03 | 2,894680 | +0,96% |
| 2023-11-02 | 2,867227 | +0,90% |
| 2023-10-31 | 2,841515 | +0,52% |
| 2023-10-30 | 2,826945 | -0,05% |
| 2023-10-27 | 2,828280 | +0,64% |
| 2023-10-26 | 2,810204 | -0,24% |
| 2023-10-25 | 2,816983 | -0,13% |
| 2023-10-24 | 2,820628 | +0,11% |
| 2023-10-20 | 2,817421 | +0,02% |
| 2023-10-19 | 2,816833 | -0,70% |
| 2023-10-18 | 2,836740 | -0,40% |
| 2023-10-17 | 2,848221 | +0,11% |
| 2023-10-16 | 2,845100 | -0,12% |
| 2023-10-13 | 2,848474 | -0,67% |
| 2023-10-12 | 2,867574 | +0,39% |
| 2023-10-11 | 2,856546 | +0,79% |
| 2023-10-10 | 2,834129 | +1,60% |
| 2023-10-09 | 2,789529 | -0,17% |
| 2023-10-06 | 2,794387 | +0,02% |
| 2023-10-05 | 2,793702 | -0,37% |
| 2023-10-04 | 2,803967 | -0,30% |
| 2023-10-03 | 2,812415 | -0,37% |
| 2023-09-29 | 2,822893 | +0,72% |
| 2023-09-28 | 2,802617 | -1,09% |
| 2023-09-27 | 2,833377 | -0,56% |
| 2023-09-26 | 2,849459 | -0,35% |
| 2023-09-25 | 2,859397 | -0,09% |
| 2023-09-22 | 2,861988 | +0,18% |
| 2023-09-21 | 2,856862 | -0,33% |
| 2023-09-20 | 2,866247 | -0,30% |
| 2023-09-19 | 2,874833 | +0,23% |
| 2023-09-18 | 2,868313 | +0,10% |
| 2023-09-15 | 2,865522 | -0,41% |
| 2023-09-14 | 2,877250 | +0,75% |
| 2023-09-13 | 2,855927 | -0,20% |
| 2023-09-12 | 2,861646 | +0,35% |
| 2023-09-11 | 2,851694 | -0,21% |
| 2023-09-08 | 2,857636 | +0,82% |
| 2023-09-07 | 2,834504 | +0,55% |
| 2023-09-06 | 2,818946 | 0,00% |
| 2023-09-05 | 2,819006 | -0,38% |
| 2023-09-04 | 2,829775 | -0,16% |
| 2023-09-01 | 2,834362 | +0,01% |
| 2023-08-31 | 2,834112 | +0,53% |
| 2023-08-30 | 2,819263 | +0,33% |
| 2023-08-29 | 2,809972 | +0,34% |
| 2023-08-28 | 2,800311 | +0,20% |
| 2023-08-25 | 2,794852 | +0,16% |
| 2023-08-24 | 2,790424 | +0,43% |
| 2023-08-23 | 2,778497 | +0,77% |
| 2023-08-22 | 2,757281 | -0,12% |
| 2023-08-21 | 2,760523 | -0,08% |
| 2023-08-18 | 2,762765 | +0,31% |
| 2023-08-17 | 2,754158 | -0,54% |
| 2023-08-16 | 2,768977 | +0,08% |
| 2023-08-15 | 2,766799 | -0,47% |
| 2023-08-14 | 2,779811 | +0,35% |
| 2023-08-11 | 2,770119 | +0,05% |
| 2023-08-10 | 2,768762 | +0,32% |
| 2023-08-09 | 2,759794 | -0,29% |
| 2023-08-08 | 2,767875 | +0,40% |
| 2023-08-07 | 2,756727 | +0,38% |
| 2023-08-04 | 2,746224 | -0,35% |
| 2023-08-03 | 2,755815 | -0,35% |
| 2023-08-02 | 2,765400 | +0,10% |
| 2023-08-01 | 2,762627 | -0,47% |
| 2023-07-31 | 2,775593 | -0,02% |
| 2023-07-28 | 2,776108 | -0,03% |
| 2023-07-27 | 2,776824 | +0,10% |
| 2023-07-26 | 2,774064 | -0,17% |
| 2023-07-25 | 2,778902 | -0,02% |
| 2023-07-24 | 2,779368 | +0,04% |
| 2023-07-21 | 2,778391 | -0,15% |
| 2023-07-20 | 2,782612 | -0,73% |
| 2023-07-19 | 2,802992 | -0,06% |
| 2023-07-18 | 2,804618 | +0,42% |
| 2023-07-17 | 2,792783 | +0,24% |
| 2023-07-14 | 2,786223 | -0,03% |
| 2023-07-13 | 2,786953 | +0,88% |
| 2023-07-12 | 2,762654 | -0,13% |
| 2023-07-11 | 2,766332 | +0,38% |
| 2023-07-10 | 2,755807 | +0,51% |
| 2023-07-07 | 2,741924 | -1,38% |
| 2023-07-06 | 2,780431 | -0,11% |
| 2023-07-05 | 2,783448 | +0,04% |
| 2023-07-04 | 2,782356 | +0,17% |
| 2023-07-03 | 2,777668 | -0,05% |
| 2023-06-30 | 2,778924 | +0,28% |
| 2023-06-29 | 2,771039 | +0,09% |
| 2023-06-28 | 2,768629 | +0,00% |
| 2023-06-27 | 2,768536 | +0,13% |
| 2023-06-26 | 2,764987 | +0,72% |
| 2023-06-23 | 2,745261 | +0,22% |
| 2023-06-22 | 2,739329 | +0,00% |
| 2023-06-21 | 2,739252 | +0,21% |
| 2023-06-20 | 2,733478 | +0,22% |
| 2023-06-19 | 2,727564 | -0,11% |
| 2023-06-16 | 2,730681 | +0,03% |
| 2023-06-15 | 2,729756 | -0,24% |
| 2023-06-14 | 2,736435 | -0,14% |
| 2023-06-13 | 2,740136 | +0,17% |
| 2023-06-12 | 2,735375 | +0,19% |
| 2023-06-09 | 2,730181 | +0,53% |
| 2023-06-08 | 2,715903 | +0,32% |
| 2023-06-07 | 2,707106 | -0,32% |
| 2023-06-06 | 2,715683 | +0,65% |
| 2023-06-05 | 2,698107 | +0,20% |
| 2023-06-02 | 2,692670 | +0,64% |
| 2023-06-01 | 2,675415 | +0,81% |
| 2023-05-31 | 2,653970 | +0,32% |
| 2023-05-30 | 2,645412 | +0,38% |
| 2023-05-26 | 2,635410 | +0,03% |
| 2023-05-25 | 2,634621 | -0,31% |
| 2023-05-24 | 2,642698 | +0,02% |
| 2023-05-23 | 2,642124 | -0,39% |
| 2023-05-22 | 2,652397 | +0,25% |
| 2023-05-19 | 2,645768 | -0,34% |
| 2023-05-18 | 2,654722 | +0,22% |
| 2023-05-17 | 2,648913 | -0,08% |
| 2023-05-16 | 2,651106 | +0,41% |
| 2023-05-15 | 2,640309 | +0,10% |
| 2023-05-12 | 2,637774 | +0,18% |
| 2023-05-11 | 2,633106 | +0,35% |
| 2023-05-10 | 2,624044 | +0,16% |
| 2023-05-09 | 2,619909 | -0,04% |
| 2023-05-08 | 2,621005 | -0,04% |
| 2023-05-05 | 2,621931 | -0,13% |
| 2023-05-04 | 2,625338 | +0,20% |
| 2023-05-03 | 2,620117 | -0,16% |
| 2023-05-02 | 2,624296 | +0,35% |
| 2023-04-28 | 2,615023 | +1,07% |
| 2023-04-27 | 2,587299 | -0,67% |
| 2023-04-26 | 2,604827 | +0,92% |
| 2023-04-25 | 2,581060 | -0,29% |
| 2023-04-24 | 2,588498 | +0,95% |
| 2023-04-21 | 2,564187 | +0,59% |
| 2023-04-20 | 2,549232 | +0,47% |
| 2023-04-19 | 2,537293 | +1,47% |
| 2023-04-18 | 2,500588 | +0,04% |
| 2023-04-17 | 2,499701 | -0,71% |
| 2023-04-14 | 2,517623 | +0,34% |
| 2023-04-13 | 2,509028 | +0,16% |
| 2023-04-12 | 2,505050 | -1,54% |
| 2023-04-11 | 2,544197 | -0,31% |
| 2023-04-06 | 2,551994 | +0,02% |
| 2023-04-05 | 2,551598 | +0,94% |
| 2023-04-04 | 2,527729 | +0,17% |
| 2023-04-03 | 2,523324 | -0,36% |
| 2023-03-31 | 2,532536 | -0,39% |
| 2023-03-30 | 2,542413 | -0,62% |
| 2023-03-29 | 2,558322 | -0,38% |
| 2023-03-28 | 2,567954 | +0,28% |
| 2023-03-27 | 2,560881 | +0,01% |
| 2023-03-24 | 2,560566 | +0,93% |
| 2023-03-23 | 2,537078 | +0,90% |
| 2023-03-22 | 2,514403 | +0,31% |
| 2023-03-21 | 2,506745 | +0,29% |
| 2023-03-20 | 2,499408 | -0,02% |
| 2023-03-17 | 2,499945 | +0,06% |
| 2023-03-16 | 2,498501 | -0,07% |
| 2023-03-14 | 2,500143 | -0,93% |
| 2023-03-13 | 2,523719 | +1,24% |
| 2023-03-10 | 2,492924 | +0,38% |
| 2023-03-09 | 2,483514 | -0,33% |
| 2023-03-08 | 2,491802 | -0,77% |
| 2023-03-07 | 2,511127 | +0,23% |
| 2023-03-06 | 2,505244 | +0,68% |
| 2023-03-03 | 2,488237 | +0,16% |
| 2023-03-02 | 2,484263 | -0,42% |
| 2023-03-01 | 2,494706 | -0,34% |
| 2023-02-28 | 2,503197 | -0,09% |
| 2023-02-27 | 2,505474 | +0,22% |
| 2023-02-24 | 2,499873 | +0,98% |
| 2023-02-23 | 2,475641 | -1,18% |
| 2023-02-22 | 2,505194 | +2,01% |
| 2023-02-21 | 2,455848 | -0,75% |
| 2023-02-20 | 2,474379 | +0,02% |
| 2023-02-17 | 2,473891 | -1,21% |
| 2023-02-16 | 2,504311 | -1,55% |
| 2023-02-15 | 2,543711 | -0,46% |
| 2023-02-14 | 2,555462 | +0,36% |
| 2023-02-13 | 2,546284 | -0,72% |
| 2023-02-10 | 2,564838 | -1,53% |
| 2023-02-09 | 2,604749 | +1,50% |
| 2023-02-08 | 2,566251 | +0,08% |
| 2023-02-07 | 2,564207 | 0,00% |
| 2023-02-06 | 2,564216 | -1,30% |
| 2023-02-03 | 2,597891 | +0,49% |
| 2023-02-02 | 2,585268 | +0,66% |
| 2023-02-01 | 2,568243 | +0,15% |
| 2023-01-31 | 2,564388 | +0,37% |
| 2023-01-30 | 2,554854 | -1,02% |
| 2023-01-27 | 2,581292 | -0,65% |
| 2023-01-26 | 2,598228 | -0,96% |
| 2023-01-25 | 2,623324 | +0,15% |
| 2023-01-24 | 2,619354 | +0,54% |
| 2023-01-23 | 2,605171 | -0,26% |
| 2023-01-20 | 2,611923 | -0,43% |
| 2023-01-19 | 2,623198 | -0,54% |
| 2023-01-18 | 2,637414 | +2,24% |
| 2023-01-17 | 2,579680 | -1,39% |
| 2023-01-16 | 2,615932 | -1,15% |
| 2023-01-13 | 2,646259 | +0,82% |
| 2023-01-12 | 2,624624 | +1,50% |
| 2023-01-11 | 2,585899 | +0,73% |
| 2023-01-10 | 2,567113 | +0,29% |
| 2023-01-09 | 2,559652 | +0,32% |
| 2023-01-06 | 2,551390 | +0,49% |
| 2023-01-05 | 2,539026 | +1,63% |
| 2023-01-04 | 2,498423 | +2,30% |
| 2023-01-03 | 2,442279 | +0,33% |
| 2023-01-02 | 2,434319 | -0,49% |
| 2022-12-30 | 2,446374 | +0,66% |
| 2022-12-29 | 2,430276 | -2,35% |
| 2022-12-28 | 2,488637 | +0,38% |
| 2022-12-27 | 2,479192 | -0,21% |
| 2022-12-23 | 2,484463 | +0,03% |
| 2022-12-22 | 2,483842 | +0,20% |
| 2022-12-21 | 2,478788 | -0,44% |
| 2022-12-20 | 2,489646 | -0,75% |
| 2022-12-19 | 2,508520 | +0,11% |
| 2022-12-16 | 2,505737 | -0,12% |
| 2022-12-15 | 2,508749 | +0,68% |
| 2022-12-14 | 2,491826 | -0,50% |
| 2022-12-13 | 2,504294 | +3,80% |
| 2022-12-12 | 2,412614 | -0,44% |
| 2022-12-09 | 2,423346 | -1,47% |
| 2022-12-08 | 2,459610 | -1,39% |
| 2022-12-07 | 2,494235 | +0,44% |
| 2022-12-06 | 2,483365 | -1,68% |
| 2022-12-05 | 2,525914 | -0,72% |
| 2022-12-02 | 2,544111 | +1,25% |
| 2022-12-01 | 2,512758 | -1,10% |
| 2022-11-30 | 2,540692 | -0,23% |
| 2022-11-29 | 2,546557 | +0,03% |
| 2022-11-28 | 2,545708 | +0,13% |
| 2022-11-25 | 2,542386 | +0,49% |
| 2022-11-24 | 2,529992 | -1,87% |
| 2022-11-23 | 2,578245 | +0,66% |
| 2022-11-22 | 2,561449 | -0,70% |
| 2022-11-21 | 2,579547 | +3,43% |
| 2022-11-18 | 2,493951 | +1,47% |
| 2022-11-17 | 2,457835 | -0,08% |
| 2022-11-16 | 2,459810 | -0,33% |
| 2022-11-15 | 2,468025 | +0,60% |
| 2022-11-14 | 2,453405 | -1,19% |
| 2022-11-11 | 2,482868 | +3,75% |
| 2022-11-10 | 2,393186 | +2,11% |
| 2022-11-09 | 2,343683 | +0,67% |
| 2022-11-08 | 2,328120 | +0,38% |
| 2022-11-07 | 2,319381 | +2,24% |
| 2022-11-04 | 2,268580 | +0,76% |
| 2022-11-03 | 2,251519 | -0,57% |
| 2022-11-02 | 2,264469 | -1,13% |
| 2022-10-28 | 2,290238 | +0,43% |
| 2022-10-27 | 2,280466 | -0,48% |
| 2022-10-26 | 2,291506 | +0,90% |
| 2022-10-25 | 2,271023 | +1,67% |
| 2022-10-24 | 2,233642 | +0,64% |
| 2022-10-21 | 2,219351 | +0,29% |
| 2022-10-20 | 2,212863 | +0,32% |
| 2022-10-19 | 2,205806 | +0,41% |
| 2022-10-18 | 2,196710 | 0,00% |
| 2022-10-17 | 2,196720 | +1,54% |
| 2022-10-14 | 2,163490 | -3,22% |
| 2022-10-13 | 2,235505 | -1,02% |
| 2022-10-12 | 2,258569 | -0,57% |
| 2022-10-11 | 2,271586 | -0,99% |
| 2022-10-10 | 2,294246 | -0,53% |
| 2022-10-07 | 2,306406 | -0,21% |
| 2022-10-06 | 2,311333 | -0,52% |
| 2022-10-05 | 2,323316 | -0,53% |
| 2022-10-04 | 2,335702 | +0,98% |
| 2022-10-03 | 2,312968 | -0,41% |
| 2022-09-30 | 2,322553 | +0,03% |
| 2022-09-29 | 2,321762 | -0,15% |
| 2022-09-28 | 2,325347 | -0,08% |
| 2022-09-27 | 2,327229 | +0,11% |
| 2022-09-26 | 2,324759 | -1,17% |
| 2022-09-23 | 2,352377 | +0,49% |
| 2022-09-22 | 2,340944 | -0,15% |
| 2022-09-21 | 2,344440 | -0,36% |
| 2022-09-20 | 2,352838 | +0,34% |
| 2022-09-19 | 2,344769 | +0,16% |
| 2022-09-16 | 2,341008 | -0,01% |
| 2022-09-15 | 2,341201 | -0,54% |
| 2022-09-14 | 2,353956 | -0,68% |
| 2022-09-13 | 2,369981 | +0,84% |
| 2022-09-12 | 2,350337 | +1,29% |
| 2022-09-09 | 2,320359 | -1,41% |
| 2022-09-08 | 2,353463 | -0,02% |
| 2022-09-07 | 2,353836 | -0,22% |
| 2022-09-06 | 2,358966 | +0,34% |
| 2022-09-05 | 2,351049 | -0,55% |
| 2022-09-02 | 2,364116 | -0,26% |
| 2022-09-01 | 2,370197 | -0,86% |
| 2022-08-31 | 2,390845 | +0,22% |
| 2022-08-30 | 2,385664 | -0,28% |
| 2022-08-29 | 2,392268 | -0,80% |
| 2022-08-26 | 2,411663 | -0,60% |
| 2022-08-25 | 2,426160 | +1,21% |
| 2022-08-24 | 2,397257 | +0,43% |
| 2022-08-23 | 2,386916 | -1,18% |
| 2022-08-22 | 2,415338 | +0,18% |
| 2022-08-19 | 2,410896 | -2,05% |
| 2022-08-18 | 2,461391 | -0,14% |
| 2022-08-17 | 2,464870 | -0,29% |
| 2022-08-16 | 2,472130 | -0,94% |
| 2022-08-15 | 2,495712 | -0,31% |
| 2022-08-12 | 2,503398 | +1,09% |
| 2022-08-11 | 2,476382 | +0,73% |
| 2022-08-10 | 2,458340 | 0,00% |
| 2022-08-09 | 2,458346 | -0,52% |
| 2022-08-08 | 2,471100 | +0,22% |
| 2022-08-05 | 2,465729 | +0,72% |
| 2022-08-04 | 2,448065 | -0,18% |
| 2022-08-03 | 2,452505 | -0,15% |
| 2022-08-02 | 2,456123 | -0,28% |
| 2022-08-01 | 2,462981 | +1,55% |
| 2022-07-29 | 2,425379 | +0,59% |
| 2022-07-28 | 2,411132 | -0,51% |
| 2022-07-27 | 2,423434 | -0,07% |
| 2022-07-26 | 2,425085 | -0,59% |
| 2022-07-25 | 2,439564 | +0,76% |
| 2022-07-22 | 2,421135 | +1,46% |
| 2022-07-21 | 2,386408 | -0,52% |
| 2022-07-20 | 2,398867 | +0,97% |
| 2022-07-19 | 2,375728 | +0,56% |
| 2022-07-18 | 2,362604 | +0,42% |
| 2022-07-15 | 2,352759 | -0,01% |
| 2022-07-14 | 2,352958 | -0,62% |
| 2022-07-13 | 2,367631 | -1,20% |
| 2022-07-12 | 2,396285 | -1,20% |
| 2022-07-11 | 2,425377 | +0,29% |
| 2022-07-08 | 2,418372 | +0,94% |
| 2022-07-07 | 2,395896 | -1,53% |
| 2022-07-06 | 2,433200 | -1,31% |
| 2022-07-05 | 2,465612 | -1,21% |
| 2022-07-04 | 2,495724 | -0,04% |
| 2022-07-01 | 2,496820 | -0,23% |
| 2022-06-30 | 2,502593 | +1,04% |
| 2022-06-29 | 2,476836 | +0,17% |
| 2022-06-28 | 2,472733 | -0,37% |
| 2022-06-27 | 2,481960 | -1,59% |
| 2022-06-24 | 2,521934 | +0,53% |
| 2022-06-23 | 2,508679 | +1,20% |
| 2022-06-22 | 2,479013 | +0,91% |
| 2022-06-21 | 2,456772 | -0,19% |
| 2022-06-20 | 2,461350 | -0,13% |
| 2022-06-17 | 2,464433 | +0,34% |
| 2022-06-16 | 2,456023 | -0,53% |
| 2022-06-15 | 2,469183 | -0,97% |
| 2022-06-14 | 2,493373 | -0,14% |
| 2022-06-13 | 2,496768 | -2,84% |
| 2022-06-10 | 2,569877 | -0,75% |
| 2022-06-09 | 2,589181 | -0,79% |
| 2022-06-08 | 2,609689 | -0,25% |
| 2022-06-07 | 2,616244 | -0,08% |
| 2022-06-03 | 2,618371 | +0,07% |
| 2022-06-02 | 2,616478 | +0,20% |
| 2022-06-01 | 2,611170 | -0,28% |
| 2022-05-31 | 2,618379 | +0,20% |
| 2022-05-30 | 2,613259 | -0,35% |
| 2022-05-27 | 2,622307 | +0,06% |
| 2022-05-26 | 2,620633 | -0,87% |
| 2022-05-25 | 2,643545 | +0,33% |
| 2022-05-24 | 2,634721 | -0,10% |
| 2022-05-23 | 2,637391 | +0,93% |
| 2022-05-20 | 2,613074 | +0,94% |
| 2022-05-19 | 2,588819 | +0,35% |
| 2022-05-18 | 2,579743 | +0,00% |
| 2022-05-17 | 2,579710 | +0,04% |
| 2022-05-16 | 2,578550 | +0,01% |
| 2022-05-13 | 2,578241 | -0,02% |
| 2022-05-12 | 2,578858 | +0,40% |
| 2022-05-11 | 2,568697 | +0,28% |
| 2022-05-10 | 2,561591 | -0,59% |
| 2022-05-09 | 2,576741 | -0,16% |
| 2022-05-06 | 2,580807 | -0,45% |
| 2022-05-05 | 2,592534 | +0,38% |
| 2022-05-04 | 2,582715 | -0,10% |
| 2022-05-03 | 2,585415 | -1,15% |
| 2022-05-02 | 2,615439 | -0,17% |
| 2022-04-29 | 2,619879 | -0,51% |
| 2022-04-28 | 2,633268 | +0,33% |
| 2022-04-27 | 2,624725 | -0,10% |
| 2022-04-26 | 2,627407 | -0,09% |
| 2022-04-25 | 2,629780 | +0,23% |
| 2022-04-22 | 2,623630 | -0,08% |
| 2022-04-21 | 2,625843 | -0,35% |
| 2022-04-20 | 2,635071 | +0,01% |
| 2022-04-19 | 2,634790 | -0,33% |
| 2022-04-14 | 2,643398 | +0,55% |
| 2022-04-13 | 2,628946 | +0,45% |
| 2022-04-12 | 2,617082 | +0,56% |
| 2022-04-11 | 2,602436 | -0,45% |
| 2022-04-08 | 2,614148 | -1,02% |
| 2022-04-07 | 2,641105 | -0,29% |
| 2022-04-06 | 2,648712 | -1,59% |
| 2022-04-05 | 2,691452 | -0,38% |
| 2022-04-04 | 2,701828 | +0,37% |
| 2022-04-01 | 2,691955 | -0,61% |
| 2022-03-31 | 2,708357 | +1,34% |
| 2022-03-30 | 2,672422 | +0,45% |
| 2022-03-29 | 2,660541 | +0,69% |
| 2022-03-28 | 2,642272 | -0,61% |
| 2022-03-25 | 2,658360 | +0,42% |
| 2022-03-24 | 2,647160 | -0,75% |
| 2022-03-23 | 2,667056 | -0,61% |
| 2022-03-22 | 2,683291 | -0,79% |
| 2022-03-21 | 2,704730 | -1,09% |
| 2022-03-18 | 2,734502 | -0,04% |
| 2022-03-17 | 2,735571 | +0,82% |
| 2022-03-16 | 2,713375 | +0,02% |
| 2022-03-11 | 2,712731 | -0,88% |
| 2022-03-10 | 2,736881 | -0,04% |
| 2022-03-09 | 2,738092 | +0,57% |
| 2022-03-08 | 2,722570 | +0,58% |
| 2022-03-07 | 2,706823 | -2,34% |
| 2022-03-04 | 2,771793 | -1,11% |
| 2022-03-03 | 2,803026 | +0,46% |
| 2022-03-02 | 2,790226 | -0,86% |
| 2022-03-01 | 2,814493 | -0,29% |
| 2022-02-28 | 2,822629 | -0,47% |
| 2022-02-25 | 2,835976 | -0,68% |
| 2022-02-24 | 2,855529 | -1,13% |
| 2022-02-23 | 2,888129 | +0,09% |
| 2022-02-22 | 2,885421 | -0,22% |
| 2022-02-21 | 2,891688 | -0,03% |
| 2022-02-18 | 2,892540 | +0,05% |
| 2022-02-17 | 2,891064 | +0,30% |
| 2022-02-16 | 2,882303 | +0,10% |
| 2022-02-15 | 2,879434 | -0,18% |
| 2022-02-14 | 2,884746 | -0,46% |
| 2022-02-11 | 2,897954 | -0,59% |
| 2022-02-10 | 2,915179 | -0,34% |
| 2022-02-09 | 2,925035 | +0,44% |
| 2022-02-08 | 2,912217 | +0,58% |
| 2022-02-07 | 2,895504 | +0,24% |
| 2022-02-04 | 2,888484 | +0,41% |
| 2022-02-03 | 2,876713 | +0,04% |
| 2022-02-02 | 2,875634 | -0,14% |
| 2022-02-01 | 2,879615 | -0,11% |
| 2022-01-31 | 2,882649 | +0,05% |
| 2022-01-28 | 2,881077 | -0,32% |
| 2022-01-27 | 2,890293 | -0,63% |
| 2022-01-26 | 2,908510 | +0,39% |
| 2022-01-25 | 2,897116 | -0,04% |
| 2022-01-24 | 2,898340 | -0,35% |
| 2022-01-21 | 2,908517 | +0,43% |
| 2022-01-20 | 2,896175 | +0,40% |
| 2022-01-19 | 2,884761 | -0,27% |
| 2022-01-18 | 2,892499 | -0,51% |
| 2022-01-17 | 2,907448 | -0,33% |
| 2022-01-14 | 2,916984 | -0,13% |
| 2022-01-13 | 2,920711 | +0,13% |
| 2022-01-12 | 2,916849 | +0,29% |
| 2022-01-11 | 2,908499 | +0,39% |
| 2022-01-10 | 2,897184 | +0,04% |
| 2022-01-07 | 2,895882 | +0,07% |
| 2022-01-06 | 2,893901 | -0,24% |
| 2022-01-05 | 2,900951 | +0,33% |
| 2022-01-04 | 2,891420 | -1,25% |
| 2022-01-03 | 2,928004 | +0,13% |
| 2021-12-31 | 2,924276 | +0,00% |
| 2021-12-30 | 2,924206 | -0,77% |
| 2021-12-29 | 2,946949 | +0,06% |
| 2021-12-28 | 2,945139 | +0,02% |
| 2021-12-27 | 2,944443 | +0,33% |
| 2021-12-23 | 2,934881 | +0,03% |
| 2021-12-22 | 2,934013 | -0,01% |
| 2021-12-21 | 2,934174 | +0,10% |
| 2021-12-20 | 2,931325 | -0,25% |
| 2021-12-17 | 2,938683 | 0,00% |
| 2021-12-16 | 2,938769 | +0,61% |
| 2021-12-15 | 2,921047 | -0,78% |
| 2021-12-14 | 2,943981 | -0,90% |
| 2021-12-13 | 2,970785 | -0,46% |
| 2021-12-10 | 2,984413 | +0,93% |
| 2021-12-09 | 2,957043 | +0,42% |
| 2021-12-08 | 2,944769 | -0,29% |
| 2021-12-07 | 2,953250 | -0,28% |
| 2021-12-06 | 2,961535 | +0,97% |
| 2021-12-03 | 2,933025 | +0,52% |
| 2021-12-02 | 2,917854 | -0,48% |
| 2021-12-01 | 2,931995 | -0,67% |
| 2021-11-30 | 2,951706 | +0,28% |
| 2021-11-29 | 2,943477 | -0,46% |
| 2021-11-26 | 2,957211 | +0,51% |
| 2021-11-25 | 2,942200 | +0,50% |
| 2021-11-24 | 2,927604 | +0,84% |
| 2021-11-23 | 2,903205 | -1,46% |
| 2021-11-22 | 2,946360 | -0,89% |
| 2021-11-19 | 2,972831 | -0,01% |
| 2021-11-18 | 2,973276 | -0,79% |
| 2021-11-17 | 2,997028 | -0,62% |
| 2021-11-16 | 3,015720 | -0,23% |
| 2021-11-15 | 3,022564 | -0,25% |
| 2021-11-12 | 3,030187 | -0,18% |
| 2021-11-11 | 3,035681 | -0,11% |
| 2021-11-10 | 3,038928 | -0,10% |
| 2021-11-09 | 3,041893 | -0,18% |
| 2021-11-08 | 3,047351 | +0,03% |
| 2021-11-05 | 3,046405 | -0,36% |
| 2021-11-04 | 3,057333 | +0,00% |
| 2021-11-03 | 3,057247 | +0,34% |
| 2021-11-02 | 3,046951 | +0,03% |
| 2021-10-29 | 3,046150 | -0,30% |
| 2021-10-28 | 3,055380 | -0,03% |
| 2021-10-27 | 3,056253 | +0,24% |
| 2021-10-26 | 3,049002 | -0,13% |
| 2021-10-25 | 3,052824 | -0,14% |
| 2021-10-22 | 3,057083 | -0,12% |
| 2021-10-21 | 3,060861 | +0,23% |
| 2021-10-20 | 3,053975 | +0,08% |
| 2021-10-19 | 3,051465 | -0,08% |
| 2021-10-18 | 3,053926 | -0,61% |
| 2021-10-15 | 3,072578 | -0,18% |
| 2021-10-14 | 3,078214 | -0,10% |
| 2021-10-13 | 3,081323 | -0,27% |
| 2021-10-12 | 3,089593 | -0,13% |
| 2021-10-11 | 3,093731 | +0,02% |
| 2021-10-08 | 3,093199 | -0,06% |
| 2021-10-07 | 3,095116 | +0,15% |
| 2021-10-06 | 3,090632 | -0,14% |
| 2021-10-05 | 3,095099 | +0,02% |
| 2021-10-04 | 3,094351 | -0,61% |
| 2021-10-01 | 3,113276 | -0,66% |
| 2021-09-30 | 3,133920 | -0,01% |
| 2021-09-29 | 3,134235 | +0,21% |
| 2021-09-28 | 3,127688 | -0,54% |
| 2021-09-27 | 3,144637 | +0,02% |
| 2021-09-24 | 3,143891 | -0,16% |
| 2021-09-23 | 3,148849 | -0,02% |
| 2021-09-22 | 3,149349 | +0,34% |
| 2021-09-21 | 3,138740 | +0,00% |
| 2021-09-20 | 3,138647 | -0,07% |
| 2021-09-17 | 3,140982 | -0,33% |
| 2021-09-16 | 3,151358 | 0,00% |
| 2021-09-15 | 3,151513 | -0,09% |
| 2021-09-14 | 3,154207 | -0,08% |
| 2021-09-13 | 3,156630 | +0,01% |
| 2021-09-10 | 3,156293 | +0,10% |
| 2021-09-09 | 3,153092 | +0,06% |
| 2021-09-08 | 3,151321 | -0,17% |
| 2021-09-07 | 3,156652 | -0,09% |
| 2021-09-06 | 3,159485 | -0,09% |
| 2021-09-03 | 3,162360 | 0,00% |
| 2021-09-02 | 3,162361 | -0,02% |
| 2021-09-01 | 3,163012 | -0,39% |
| 2021-08-31 | 3,175349 | +0,07% |
| 2021-08-30 | 3,173009 | +0,00% |
| 2021-08-27 | 3,172966 | -0,12% |
| 2021-08-26 | 3,176822 | -0,43% |
| 2021-08-25 | 3,190677 | -0,13% |
| 2021-08-24 | 3,194818 | -0,16% |
| 2021-08-23 | 3,199970 | -0,06% |
| 2021-08-19 | 3,201902 | +0,00% |
| 2021-08-18 | 3,201817 | -0,03% |
| 2021-08-17 | 3,202824 | +0,11% |
| 2021-08-16 | 3,199176 | +0,04% |
| 2021-08-13 | 3,197755 | +0,08% |
| 2021-08-12 | 3,195200 | -0,17% |
| 2021-08-11 | 3,200547 | -0,15% |
| 2021-08-10 | 3,205485 | -0,04% |
| 2021-08-09 | 3,206833 | -0,28% |
| 2021-08-06 | 3,215989 | -0,06% |
| 2021-08-05 | 3,217910 | -0,02% |
| 2021-08-04 | 3,218616 | +0,09% |
| 2021-08-03 | 3,215783 | +0,03% |
| 2021-08-02 | 3,214738 | +0,01% |
| 2021-07-30 | 3,214548 | +0,11% |
| 2021-07-29 | 3,211171 | -0,06% |
| 2021-07-28 | 3,212988 | -0,13% |
| 2021-07-27 | 3,217043 | -0,02% |
| 2021-07-26 | 3,217781 | +0,04% |
| 2021-07-23 | 3,216398 | +0,06% |
| 2021-07-22 | 3,214324 | -0,06% |
| 2021-07-21 | 3,216303 | +0,02% |
| 2021-07-20 | 3,215517 | +0,12% |
| 2021-07-19 | 3,211613 | +0,07% |
| 2021-07-16 | 3,209207 | -0,04% |
| 2021-07-15 | 3,210413 | +0,04% |
| 2021-07-14 | 3,209177 | -0,04% |
| 2021-07-13 | 3,210416 | +0,10% |
| 2021-07-12 | 3,207337 | +0,04% |
| 2021-07-09 | 3,206127 | -0,01% |
| 2021-07-08 | 3,206491 | +0,07% |
| 2021-07-07 | 3,204263 | +0,01% |
| 2021-07-06 | 3,203893 | -0,03% |
| 2021-07-05 | 3,204831 | +0,00% |
| 2021-07-02 | 3,204758 | +0,12% |
| 2021-07-01 | 3,200849 | -0,29% |
| 2021-06-30 | 3,210319 | +0,30% |
| 2021-06-29 | 3,200558 | 0,00% |
| 2021-06-28 | 3,200706 | -0,06% |
| 2021-06-25 | 3,202702 | +0,01% |
| 2021-06-24 | 3,202393 | -0,01% |
| 2021-06-23 | 3,202578 | +0,22% |
| 2021-06-22 | 3,195633 | -0,03% |
| 2021-06-21 | 3,196686 | -0,24% |
| 2021-06-18 | 3,204236 | +0,05% |
| 2021-06-17 | 3,202525 | +0,05% |
| 2021-06-16 | 3,201014 | -0,08% |
| 2021-06-15 | 3,203425 | -0,37% |
| 2021-06-14 | 3,215351 | -0,08% |
| 2021-06-11 | 3,218055 | +0,38% |
| 2021-06-10 | 3,205785 | -0,01% |
| 2021-06-09 | 3,206020 | +0,16% |
| 2021-06-08 | 3,201018 | +0,06% |
| 2021-06-07 | 3,198974 | +0,00% |
| 2021-06-04 | 3,198867 | +0,00% |
| 2021-06-03 | 3,198839 | +0,27% |
| 2021-06-02 | 3,190095 | -0,12% |
| 2021-06-01 | 3,193782 | -0,10% |
| 2021-05-31 | 3,197065 | +0,09% |
| 2021-05-28 | 3,194064 | -0,09% |
| 2021-05-27 | 3,197057 | -0,29% |
| 2021-05-26 | 3,206206 | +0,46% |
| 2021-05-25 | 3,191399 | +0,35% |
| 2021-05-21 | 3,180287 | +0,07% |
| 2021-05-20 | 3,177981 | +0,41% |
| 2021-05-19 | 3,165108 | -0,04% |
| 2021-05-18 | 3,166275 | -0,62% |
| 2021-05-17 | 3,186158 | -0,46% |
| 2021-05-14 | 3,201031 | +0,00% |
| 2021-05-13 | 3,200965 | -0,73% |
| 2021-05-12 | 3,224615 | -0,19% |
| 2021-05-11 | 3,230738 | -0,34% |
| 2021-05-10 | 3,241844 | 0,00% |
| 2021-05-07 | 3,241981 | 0,00% |
| 2021-05-06 | 3,242027 | +0,01% |
| 2021-05-05 | 3,241673 | +0,00% |
| 2021-05-04 | 3,241530 | +0,02% |
| 2021-05-03 | 3,240889 | -0,08% |
| 2021-04-30 | 3,243503 | -0,03% |
| 2021-04-29 | 3,244345 | -0,03% |
| 2021-04-28 | 3,245172 | -0,05% |
| 2021-04-27 | 3,246763 | +0,05% |
| 2021-04-26 | 3,245105 | +0,01% |
| 2021-04-23 | 3,244639 | +0,03% |
| 2021-04-22 | 3,243688 | +0,05% |
| 2021-04-21 | 3,241929 | 0,00% |
| 2021-04-20 | 3,241976 | -0,25% |
| 2021-04-19 | 3,250067 | +0,22% |
| 2021-04-16 | 3,243063 | +0,07% |
| 2021-04-15 | 3,240877 | +0,25% |
| 2021-04-14 | 3,232652 | +0,30% |
| 2021-04-13 | 3,223005 | -0,03% |
| 2021-04-12 | 3,223839 | +0,10% |
| 2021-04-09 | 3,220764 | +0,04% |
| 2021-04-08 | 3,219337 | -0,07% |
| 2021-04-07 | 3,221573 | +0,15% |
| 2021-04-06 | 3,216868 | +0,02% |
| 2021-04-01 | 3,216356 | -0,11% |
| 2021-03-31 | 3,219854 | +0,01% |
| 2021-03-30 | 3,219421 | -0,31% |
| 2021-03-29 | 3,229446 | +0,08% |
| 2021-03-26 | 3,226996 | -0,12% |
| 2021-03-25 | 3,230774 | +0,00% |
| 2021-03-24 | 3,230669 | +0,04% |
| 2021-03-23 | 3,229520 | +0,20% |
| 2021-03-22 | 3,222940 | +0,25% |
| 2021-03-19 | 3,215063 | +0,07% |
| 2021-03-18 | 3,212683 | 0,00% |
| 2021-03-17 | 3,212780 | +0,00% |
| 2021-03-16 | 3,212770 | -0,08% |
| 2021-03-12 | 3,215466 | -0,11% |
| 2021-03-11 | 3,219120 | +0,33% |
| 2021-03-10 | 3,208408 | +0,13% |
| 2021-03-09 | 3,204339 | +0,20% |
| 2021-03-08 | 3,198033 | -0,51% |
| 2021-03-05 | 3,214428 | -0,26% |
| 2021-03-04 | 3,222706 | -0,11% |
| 2021-03-03 | 3,226252 | +0,07% |
| 2021-03-02 | 3,224136 | +0,05% |
| 2021-03-01 | 3,222479 | +0,27% |
| 2021-02-26 | 3,213897 | +0,26% |
| 2021-02-25 | 3,205497 | -0,93% |
| 2021-02-24 | 3,235553 | -0,06% |
| 2021-02-23 | 3,237607 | -0,29% |
| 2021-02-22 | 3,247092 | -0,17% |
| 2021-02-19 | 3,252731 | -0,06% |
| 2021-02-18 | 3,254532 | -0,13% |
| 2021-02-17 | 3,258817 | -0,12% |
| 2021-02-16 | 3,262881 | +0,01% |
| 2021-02-15 | 3,262655 | -0,50% |
| 2021-02-12 | 3,278939 | -0,06% |
| 2021-02-11 | 3,281050 | +0,11% |
| 2021-02-10 | 3,277492 | +0,08% |
| 2021-02-09 | 3,274736 | +0,06% |
| 2021-02-08 | 3,272860 | -0,02% |
| 2021-02-05 | 3,273555 | -0,08% |
| 2021-02-04 | 3,276246 | +0,06% |
| 2021-02-03 | 3,274231 | -0,02% |
| 2021-02-02 | 3,274751 | -0,17% |
| 2021-02-01 | 3,280310 | -0,03% |
| 2021-01-29 | 3,281326 | -0,08% |
| 2021-01-28 | 3,283815 | +0,00% |
| 2021-01-27 | 3,283812 | +0,01% |
| 2021-01-26 | 3,283580 | +0,05% |
| 2021-01-25 | 3,282064 | +0,10% |
| 2021-01-22 | 3,278743 | +0,14% |
| 2021-01-21 | 3,274041 | +0,04% |
| 2021-01-20 | 3,272748 | -0,01% |
| 2021-01-19 | 3,273070 | +0,00% |
| 2021-01-18 | 3,272912 | +0,03% |
| 2021-01-15 | 3,271832 | -0,12% |
| 2021-01-14 | 3,275623 | +0,08% |
| 2021-01-13 | 3,272856 | +0,16% |
| 2021-01-12 | 3,267692 | -0,24% |
| 2021-01-11 | 3,275415 | -0,23% |
| 2021-01-08 | 3,282904 | -0,13% |
| 2021-01-07 | 3,287269 | -0,16% |
| 2021-01-06 | 3,292695 | -0,11% |
| 2021-01-05 | 3,296295 | +0,02% |
| 2021-01-04 | 3,295572 | +0,15% |
| 2020-12-31 | 3,290488 | +0,01% |
| 2020-12-30 | 3,290317 | +0,08% |
| 2020-12-29 | 3,287648 | -0,02% |
| 2020-12-28 | 3,288259 | +0,04% |
| 2020-12-23 | 3,287019 | +0,03% |
| 2020-12-22 | 3,286172 | +0,00% |
| 2020-12-21 | 3,286105 | +0,05% |
| 2020-12-18 | 3,284403 | +0,07% |
| 2020-12-17 | 3,282030 | -0,04% |
| 2020-12-16 | 3,283312 | -0,01% |
| 2020-12-15 | 3,283660 | +0,48% |
| 2020-12-14 | 3,268131 | 0,00% |
| 2020-12-11 | 3,268144 | +0,03% |
| 2020-12-10 | 3,267197 | +0,11% |
| 2020-12-09 | 3,263767 | +0,07% |
| 2020-12-08 | 3,261385 | +0,03% |
| 2020-12-07 | 3,260540 | -0,07% |
| 2020-12-04 | 3,262711 | 0,00% |
| 2020-12-03 | 3,262792 | -0,10% |
| 2020-12-02 | 3,266046 | -0,05% |
| 2020-12-01 | 3,267704 | -0,04% |
| 2020-11-30 | 3,269008 | +0,08% |
| 2020-11-27 | 3,266483 | +0,02% |
| 2020-11-26 | 3,265774 | -0,04% |
| 2020-11-25 | 3,266971 | -0,05% |
| 2020-11-24 | 3,268589 | -0,04% |
| 2020-11-23 | 3,269914 | +0,03% |
| 2020-11-20 | 3,268834 | +0,04% |
| 2020-11-19 | 3,267365 | +0,01% |
| 2020-11-18 | 3,266923 | +0,00% |
| 2020-11-17 | 3,266856 | -0,03% |
| 2020-11-16 | 3,267823 | -0,05% |
| 2020-11-13 | 3,269430 | +0,21% |
| 2020-11-12 | 3,262449 | +0,12% |
| 2020-11-11 | 3,258385 | -0,08% |
| 2020-11-10 | 3,260981 | -0,09% |
| 2020-11-09 | 3,263969 | -0,05% |
| 2020-11-06 | 3,265492 | -0,03% |
| 2020-11-05 | 3,266438 | +0,49% |
| 2020-11-04 | 3,250486 | +0,13% |
| 2020-11-03 | 3,246295 | +0,27% |
| 2020-11-02 | 3,237547 | -0,10% |
| 2020-10-30 | 3,240858 | +0,19% |
| 2020-10-29 | 3,234585 | -0,04% |
| 2020-10-28 | 3,235778 | +0,23% |
| 2020-10-27 | 3,228257 | 0,00% |
| 2020-10-26 | 3,228277 | -0,03% |
| 2020-10-22 | 3,229154 | +0,02% |
| 2020-10-21 | 3,228558 | -0,15% |
| 2020-10-20 | 3,233472 | -0,08% |
| 2020-10-19 | 3,236206 | -0,02% |
| 2020-10-16 | 3,236797 | +0,00% |
| 2020-10-15 | 3,236791 | +0,01% |
| 2020-10-14 | 3,236479 | -0,09% |
| 2020-10-13 | 3,239532 | +0,03% |
| 2020-10-12 | 3,238578 | +0,00% |
| 2020-10-09 | 3,238453 | +0,31% |
| 2020-10-08 | 3,228524 | +0,27% |
| 2020-10-07 | 3,219821 | -0,03% |
| 2020-10-06 | 3,220909 | -0,08% |
| 2020-10-05 | 3,223514 | +0,06% |
| 2020-10-02 | 3,221742 | +0,14% |
| 2020-10-01 | 3,217175 | +0,07% |
| 2020-09-30 | 3,214846 | +0,10% |
| 2020-09-29 | 3,211645 | -0,19% |
| 2020-09-28 | 3,217654 | -0,03% |
| 2020-09-25 | 3,218633 | +0,27% |
| 2020-09-24 | 3,210109 | -0,15% |
| 2020-09-23 | 3,214868 | -0,23% |
| 2020-09-22 | 3,222235 | -0,10% |
| 2020-09-21 | 3,225465 | -0,06% |
| 2020-09-18 | 3,227488 | +0,03% |
| 2020-09-17 | 3,226647 | +0,07% |
| 2020-09-16 | 3,224260 | +0,07% |
| 2020-09-15 | 3,221869 | -0,16% |
| 2020-09-14 | 3,227018 | +0,13% |
| 2020-09-11 | 3,222715 | +0,16% |
| 2020-09-10 | 3,217620 | -0,08% |
| 2020-09-09 | 3,220159 | -0,26% |
| 2020-09-08 | 3,228483 | -0,02% |
| 2020-09-07 | 3,229191 | 0,00% |
| 2020-09-04 | 3,229328 | +0,09% |
| 2020-09-03 | 3,226411 | -0,16% |
| 2020-09-02 | 3,231517 | +0,00% |
| 2020-09-01 | 3,231452 | -0,02% |
| 2020-08-31 | 3,231979 | +0,07% |
| 2020-08-29 | 3,229860 | +0,00% |
| 2020-08-28 | 3,229860 | -0,19% |
| 2020-08-27 | 3,235940 | +0,03% |
| 2020-08-26 | 3,234811 | +0,27% |
| 2020-08-25 | 3,226150 | -0,09% |
| 2020-08-24 | 3,229129 | -0,11% |
| 2020-08-19 | 3,232679 | -0,19% |
| 2020-08-18 | 3,238750 | -0,08% |
| 2020-08-17 | 3,241492 | +0,05% |
| 2020-08-14 | 3,239737 | -0,19% |
| 2020-08-13 | 3,245787 | +0,16% |
| 2020-08-12 | 3,240507 | -0,41% |
| 2020-08-11 | 3,253789 | -0,29% |
| 2020-08-10 | 3,263369 | -0,07% |
| 2020-08-07 | 3,265672 | -0,01% |
| 2020-08-06 | 3,266056 | -0,02% |
| 2020-08-05 | 3,266769 | +0,19% |
| 2020-08-04 | 3,260514 | -0,03% |
| 2020-08-03 | 3,261388 | -0,09% |
| 2020-07-31 | 3,264261 | +0,10% |
| 2020-07-30 | 3,261133 | -0,01% |
| 2020-07-29 | 3,261518 | -0,08% |
| 2020-07-28 | 3,264229 | 0,00% |
| 2020-07-27 | 3,264291 | +0,04% |
| 2020-07-24 | 3,262890 | -0,04% |
| 2020-07-23 | 3,264184 | -0,02% |
| 2020-07-22 | 3,264773 | +0,43% |
| 2020-07-21 | 3,250893 | +0,02% |
| 2020-07-20 | 3,250133 | +0,41% |
| 2020-07-17 | 3,236734 | +0,12% |
| 2020-07-16 | 3,232846 | -0,14% |
| 2020-07-15 | 3,237388 | -0,10% |
| 2020-07-14 | 3,240736 | -0,09% |
| 2020-07-13 | 3,243788 | -0,05% |
| 2020-07-10 | 3,245475 | +0,11% |
| 2020-07-09 | 3,241900 | -0,02% |
| 2020-07-08 | 3,242665 | +0,10% |
| 2020-07-07 | 3,239367 | -0,17% |
| 2020-07-06 | 3,244908 | -0,05% |
| 2020-07-03 | 3,246468 | -0,06% |
| 2020-07-02 | 3,248388 | -0,07% |
| 2020-07-01 | 3,250707 | -0,25% |
| 2020-06-30 | 3,258731 | -0,02% |
| 2020-06-29 | 3,259402 | -0,03% |
| 2020-06-26 | 3,260333 | +0,23% |
| 2020-06-25 | 3,252706 | -0,24% |
| 2020-06-24 | 3,260619 | +0,76% |
| 2020-06-23 | 3,236118 | +0,24% |
| 2020-06-22 | 3,228361 | +0,14% |
| 2020-06-19 | 3,223694 | +0,11% |
| 2020-06-18 | 3,220304 | +0,10% |
| 2020-06-17 | 3,217162 | -0,25% |
| 2020-06-16 | 3,225091 | -0,15% |
| 2020-06-15 | 3,230057 | +0,04% |
| 2020-06-12 | 3,228875 | -0,07% |
| 2020-06-11 | 3,231032 | +0,51% |
| 2020-06-10 | 3,214605 | -0,06% |
| 2020-06-09 | 3,216486 | +0,11% |
| 2020-06-08 | 3,212920 | -0,39% |
| 2020-06-05 | 3,225382 | -0,23% |
| 2020-06-04 | 3,232724 | +0,05% |
| 2020-06-03 | 3,231050 | -0,15% |
| 2020-06-02 | 3,236008 | -0,11% |
| 2020-05-29 | 3,239497 | +0,86% |
| 2020-05-28 | 3,211840 | +0,09% |
| 2020-05-27 | 3,209083 | -0,55% |
| 2020-05-26 | 3,226802 | -0,24% |
| 2020-05-25 | 3,234558 | +0,03% |
| 2020-05-22 | 3,233457 | -0,13% |
| 2020-05-21 | 3,237558 | +0,01% |
| 2020-05-20 | 3,237287 | -0,06% |
| 2020-05-19 | 3,239129 | -0,14% |
| 2020-05-18 | 3,243588 | +0,36% |
| 2020-05-15 | 3,231837 | +0,02% |
| 2020-05-14 | 3,231224 | +0,23% |
| 2020-05-13 | 3,223793 | +0,10% |
| 2020-05-12 | 3,220450 | +0,18% |
| 2020-05-11 | 3,214530 | +0,05% |
| 2020-05-08 | 3,213024 | +0,10% |
| 2020-05-07 | 3,209800 | -0,20% |
| 2020-05-06 | 3,216214 | -0,01% |
| 2020-05-05 | 3,216555 | -0,03% |
| 2020-05-04 | 3,217515 | -0,20% |
| 2020-04-30 | 3,224101 | -0,04% |
| 2020-04-29 | 3,225367 | +1,02% |
| 2020-04-28 | 3,192713 | -0,03% |
| 2020-04-27 | 3,193626 | +0,12% |
| 2020-04-24 | 3,189827 | +0,13% |
| 2020-04-23 | 3,185669 | -0,38% |
| 2020-04-22 | 3,197868 | +0,03% |
| 2020-04-21 | 3,196932 | -0,23% |
| 2020-04-20 | 3,204438 | +0,03% |
| 2020-04-17 | 3,203476 | -0,02% |
| 2020-04-16 | 3,204104 | +0,10% |
| 2020-04-15 | 3,200922 | +0,90% |
| 2020-04-14 | 3,172421 | +0,33% |
| 2020-04-09 | 3,161829 | +0,25% |
| 2020-04-08 | 3,153892 | -0,21% |
| 2020-04-07 | 3,160662 | -0,17% |
| 2020-04-06 | 3,166156 | +0,63% |
| 2020-04-03 | 3,146216 | -0,96% |
| 2020-04-02 | 3,176782 | +0,05% |
| 2020-04-01 | 3,175212 | -0,17% |
| 2020-03-31 | 3,180749 | -0,69% |
| 2020-03-30 | 3,203001 | -0,85% |
| 2020-03-27 | 3,230579 | +0,36% |
| 2020-03-26 | 3,218843 | +0,56% |
| 2020-03-25 | 3,201035 | -0,74% |
| 2020-03-24 | 3,224774 | +2,15% |
| 2020-03-23 | 3,157012 | +1,14% |
| 2020-03-20 | 3,121395 | +0,56% |
| 2020-03-19 | 3,103950 | +0,50% |
| 2020-03-18 | 3,088410 | -1,74% |
| 2020-03-17 | 3,143081 | +1,32% |
| 2020-03-16 | 3,102043 | -1,82% |
| 2020-03-13 | 3,159657 | -1,19% |
| 2020-03-12 | 3,197643 | -1,76% |
| 2020-03-11 | 3,255049 | +0,03% |
| 2020-03-10 | 3,253996 | -0,56% |
| 2020-03-09 | 3,272245 | +0,67% |
| 2020-03-06 | 3,250307 | +0,18% |
| 2020-03-05 | 3,244486 | +0,11% |
| 2020-03-04 | 3,240923 | +0,42% |
| 2020-03-03 | 3,227410 | -0,17% |
| 2020-03-02 | 3,232827 | +0,44% |
| 2020-02-28 | 3,218514 | +0,26% |
| 2020-02-27 | 3,210246 | -0,23% |
| 2020-02-26 | 3,217531 | -0,22% |
| 2020-02-25 | 3,224648 | +0,09% |
| 2020-02-24 | 3,221888 | +0,35% |
| 2020-02-21 | 3,210564 | +0,44% |
| 2020-02-20 | 3,196376 | -0,33% |
| 2020-02-19 | 3,206904 | +0,01% |
| 2020-02-18 | 3,206642 | +0,36% |
| 2020-02-17 | 3,195271 | -0,42% |
| 2020-02-14 | 3,208677 | -0,32% |
| 2020-02-13 | 3,219084 | -0,54% |
| 2020-02-12 | 3,236665 | -0,11% |
| 2020-02-11 | 3,240096 | +0,00% |
| 2020-02-10 | 3,240053 | +0,13% |
| 2020-02-07 | 3,235782 | -0,01% |
| 2020-02-06 | 3,236161 | +0,09% |
| 2020-02-05 | 3,233202 | +0,04% |
| 2020-02-04 | 3,232048 | -0,22% |
| 2020-02-03 | 3,239037 | +0,07% |
| 2020-01-31 | 3,236823 | +0,02% |
| 2020-01-30 | 3,236109 | +0,14% |
| 2020-01-29 | 3,231489 | -0,19% |
| 2020-01-28 | 3,237691 | -0,23% |
| 2020-01-27 | 3,245027 | +0,22% |
| 2020-01-24 | 3,237772 | +0,28% |
| 2020-01-23 | 3,228764 | -0,12% |
| 2020-01-22 | 3,232586 | +0,05% |
| 2020-01-21 | 3,230878 | -0,15% |
| 2020-01-20 | 3,235600 | -0,08% |
| 2020-01-17 | 3,238167 | -0,15% |
| 2020-01-16 | 3,243008 | -0,09% |
| 2020-01-15 | 3,246011 | +0,06% |
| 2020-01-14 | 3,244129 | -0,09% |
| 2020-01-13 | 3,246918 | -0,11% |
| 2020-01-10 | 3,250558 | +0,01% |
| 2020-01-09 | 3,250146 | -0,03% |
| 2020-01-08 | 3,251182 | -0,15% |
| 2020-01-07 | 3,256021 | -0,04% |
| 2020-01-06 | 3,257452 | -0,04% |
| 2020-01-03 | 3,258904 | +0,34% |
| 2020-01-02 | 3,247733 | -0,09% |
| 2019-12-31 | 3,250570 | +0,01% |
| 2019-12-30 | 3,250385 | -0,16% |
| 2019-12-23 | 3,255728 | +0,05% |
| 2019-12-20 | 3,254049 | 0,00% |
| 2019-12-19 | 3,254202 | -0,51% |
| 2019-12-18 | 3,270884 | -0,06% |
| 2019-12-17 | 3,272946 | +0,03% |
| 2019-12-16 | 3,272050 | +0,13% |
| 2019-12-13 | 3,267695 | -0,16% |
| 2019-12-12 | 3,273056 | -0,05% |
| 2019-12-11 | 3,274776 | -0,01% |
| 2019-12-10 | 3,275004 | -0,08% |
| 2019-12-09 | 3,277602 | +0,23% |
| 2019-12-06 | 3,269939 | +0,11% |
| 2019-12-05 | 3,266221 | -0,01% |
| 2019-12-04 | 3,266515 | +0,04% |
| 2019-12-03 | 3,265127 | +0,18% |
| 2019-12-02 | 3,259153 | -0,61% |
| 2019-11-29 | 3,279209 | -0,21% |
| 2019-11-28 | 3,285949 | -0,03% |
| 2019-11-27 | 3,286946 | +0,01% |
| 2019-11-26 | 3,286698 | +0,21% |
| 2019-11-25 | 3,279765 | +0,11% |
| 2019-11-22 | 3,276323 | +0,03% |
| 2019-11-21 | 3,275282 | +0,15% |
| 2019-11-20 | 3,270390 | +0,36% |
| 2019-11-19 | 3,258801 | +0,07% |
| 2019-11-18 | 3,256469 | -0,06% |
| 2019-11-15 | 3,258550 | -0,08% |
| 2019-11-14 | 3,261017 | -0,07% |
| 2019-11-13 | 3,263354 | +0,44% |
| 2019-11-12 | 3,248906 | -0,07% |
| 2019-11-11 | 3,251137 | +0,45% |
| 2019-11-08 | 3,236644 | -0,84% |
| 2019-11-07 | 3,263968 | +0,04% |
| 2019-11-06 | 3,262676 | -0,30% |
| 2019-10-31 | 3,272366 | +0,28% |
| 2019-10-30 | 3,263232 | -0,10% |
| 2019-10-29 | 3,266421 | +0,04% |
| 2019-10-28 | 3,265083 | +0,13% |
| 2019-10-25 | 3,260807 | +0,08% |
| 2019-10-24 | 3,258256 | +0,09% |
| 2019-10-22 | 3,255404 | +0,13% |
| 2019-10-21 | 3,251252 | -0,02% |
| 2019-10-18 | 3,251767 | +0,14% |
| 2019-10-17 | 3,247226 | -0,28% |
| 2019-10-16 | 3,256437 | -0,20% |
| 2019-10-15 | 3,262920 | +0,14% |
| 2019-10-14 | 3,258309 | +0,04% |
| 2019-10-11 | 3,257075 | -0,21% |
| 2019-10-10 | 3,263770 | -0,29% |
| 2019-10-09 | 3,273289 | +0,02% |
| 2019-10-08 | 3,272714 | -0,21% |
| 2019-10-07 | 3,279643 | +0,04% |
| 2019-10-04 | 3,278290 | +0,38% |
| 2019-10-03 | 3,266014 | +0,42% |
| 2019-10-02 | 3,252295 | +0,23% |
| 2019-10-01 | 3,244879 | -0,25% |
| 2019-09-30 | 3,253073 | -0,08% |
| 2019-09-27 | 3,255685 | +0,00% |
| 2019-09-26 | 3,255680 | -0,55% |
| 2019-09-25 | 3,273631 | +0,04% |
| 2019-09-24 | 3,272467 | +0,22% |
| 2019-09-23 | 3,265357 | +0,30% |
| 2019-09-20 | 3,255440 | +0,16% |
| 2019-09-19 | 3,250205 | +0,08% |
| 2019-09-18 | 3,247510 | +0,23% |
| 2019-09-17 | 3,240151 | +0,03% |
| 2019-09-16 | 3,239238 | +0,12% |
| 2019-09-13 | 3,235408 | -0,28% |
| 2019-09-12 | 3,244452 | +0,46% |
| 2019-09-11 | 3,229576 | +0,36% |
| 2019-09-10 | 3,218065 | -0,21% |
| 2019-09-09 | 3,224993 | -0,05% |
| 2019-09-06 | 3,226760 | -0,34% |
| 2019-09-05 | 3,237676 | -0,43% |
| 2019-09-04 | 3,251596 | -0,29% |
| 2019-09-03 | 3,260907 | +0,12% |
| 2019-09-02 | 3,257004 | +0,07% |
| 2019-08-30 | 3,254749 | -0,42% |
| 2019-08-29 | 3,268320 | -0,28% |
| 2019-08-28 | 3,277422 | +0,13% |
| 2019-08-27 | 3,273180 | +0,37% |
| 2019-08-26 | 3,261244 | +0,22% |
| 2019-08-23 | 3,254213 | -0,17% |
| 2019-08-22 | 3,259762 | -0,37% |
| 2019-08-21 | 3,271871 | -0,33% |
| 2019-08-16 | 3,282792 | -0,09% |
| 2019-08-15 | 3,285686 | -0,15% |
| 2019-08-14 | 3,290483 | +0,47% |
| 2019-08-13 | 3,275006 | +0,22% |
| 2019-08-12 | 3,267943 | +0,14% |
| 2019-08-09 | 3,263378 | +0,20% |
| 2019-08-08 | 3,256930 | +0,12% |
| 2019-08-07 | 3,252972 | +0,13% |
| 2019-08-06 | 3,248900 | -0,12% |
| 2019-08-05 | 3,252956 | +0,61% |
| 2019-08-02 | 3,233393 | +0,66% |
| 2019-08-01 | 3,212234 | -0,08% |
| 2019-07-31 | 3,214930 | +0,05% |
| 2019-07-30 | 3,213457 | -0,23% |
| 2019-07-29 | 3,220913 | +0,02% |
| 2019-07-26 | 3,220336 | -0,21% |
| 2019-07-25 | 3,227025 | +0,20% |
| 2019-07-24 | 3,220528 | +0,28% |
| 2019-07-23 | 3,211666 | +0,26% |
| 2019-07-22 | 3,203435 | +0,05% |
| 2019-07-19 | 3,201805 | +0,17% |
| 2019-07-18 | 3,196427 | +0,11% |
| 2019-07-17 | 3,192888 | -0,01% |
| 2019-07-16 | 3,193265 | +0,22% |
| 2019-07-15 | 3,186383 | +0,05% |
| 2019-07-12 | 3,184846 | -0,31% |
| 2019-07-11 | 3,194819 | -0,05% |
| 2019-07-10 | 3,196318 | -0,34% |
| 2019-07-09 | 3,207347 | +0,13% |
| 2019-07-08 | 3,203196 | -0,20% |
| 2019-07-05 | 3,209723 | -0,04% |
| 2019-07-04 | 3,211142 | +0,23% |
| 2019-07-03 | 3,203868 | +0,69% |
| 2019-07-02 | 3,181908 | +0,37% |
| 2019-07-01 | 3,170179 | +0,02% |
| 2019-06-28 | 3,169471 | +0,10% |
| 2019-06-27 | 3,166295 | -0,05% |
| 2019-06-26 | 3,167848 | -0,20% |
| 2019-06-25 | 3,174094 | +0,05% |
| 2019-06-24 | 3,172481 | +0,05% |
| 2019-06-21 | 3,170865 | -0,11% |
| 2019-06-20 | 3,174233 | +0,42% |
| 2019-06-19 | 3,160818 | -0,24% |
| 2019-06-18 | 3,168335 | +0,52% |
| 2019-06-17 | 3,152077 | -0,07% |
| 2019-06-14 | 3,154314 | +0,28% |
| 2019-06-13 | 3,145626 | +0,22% |
| 2019-06-12 | 3,138821 | +0,07% |
| 2019-06-11 | 3,136766 | +0,05% |
| 2019-06-07 | 3,135131 | -0,24% |
| 2019-06-06 | 3,142583 | +0,25% |
| 2019-06-05 | 3,134867 | 0,00% |
| 2019-06-04 | 3,134913 | -0,35% |
| 2019-06-03 | 3,145869 | +0,51% |
| 2019-05-31 | 3,129893 | +0,45% |
| 2019-05-30 | 3,115871 | +0,08% |
| 2019-05-29 | 3,113304 | +0,04% |
| 2019-05-28 | 3,111922 | +0,15% |
| 2019-05-27 | 3,107161 | +0,03% |
| 2019-05-24 | 3,106325 | -0,01% |
| 2019-05-23 | 3,106530 | +0,29% |
| 2019-05-22 | 3,097519 | +0,16% |
| 2019-05-21 | 3,092445 | -0,12% |
| 2019-05-20 | 3,096312 | -0,10% |
| 2019-05-17 | 3,099481 | -0,04% |
| 2019-05-16 | 3,100732 | -0,01% |
| 2019-05-15 | 3,101119 | +0,17% |
| 2019-05-14 | 3,095923 | +0,29% |
| 2019-05-13 | 3,086855 | +0,12% |
| 2019-05-10 | 3,083195 | +0,09% |
| 2019-05-09 | 3,080271 | +0,09% |
| 2019-05-08 | 3,077449 | -0,05% |
| 2019-05-07 | 3,079101 | -0,04% |
| 2019-05-06 | 3,080267 | -0,25% |
| 2019-04-30 | 3,087897 | -0,22% |
| 2019-04-29 | 3,094719 | -0,03% |
| 2019-04-26 | 3,095581 | -0,03% |
| 2019-04-25 | 3,096413 | -0,08% |
| 2019-04-24 | 3,098844 | +0,11% |
| 2019-04-23 | 3,095450 | -0,07% |
| 2019-04-18 | 3,097662 | +0,40% |
| 2019-04-17 | 3,085235 | -0,16% |
| 2019-04-16 | 3,090249 | +0,24% |
| 2019-04-15 | 3,082822 | -0,12% |
| 2019-04-12 | 3,086402 | -0,50% |
| 2019-04-11 | 3,102046 | +0,05% |
| 2019-04-10 | 3,100401 | +0,06% |
| 2019-04-09 | 3,098630 | -0,35% |
| 2019-04-08 | 3,109654 | -0,28% |
| 2019-04-05 | 3,118373 | -0,13% |
| 2019-04-04 | 3,122323 | -0,12% |
| 2019-04-03 | 3,125983 | -0,10% |
| 2019-04-02 | 3,128991 | -0,18% |
| 2019-04-01 | 3,134631 | -0,28% |
| 2019-03-29 | 3,143459 | -0,13% |
| 2019-03-28 | 3,147624 | -0,01% |
| 2019-03-27 | 3,148035 | +0,43% |
| 2019-03-26 | 3,134611 | -0,21% |
| 2019-03-25 | 3,141139 | +0,07% |
| 2019-03-22 | 3,138847 | +0,14% |
| 2019-03-21 | 3,134475 | +0,33% |
| 2019-03-20 | 3,124258 | +0,07% |
| 2019-03-19 | 3,122224 | +0,18% |
| 2019-03-18 | 3,116706 | +0,07% |
| 2019-03-14 | 3,114433 | -0,05% |
| 2019-03-13 | 3,116130 | -0,01% |
| 2019-03-12 | 3,116564 | -0,05% |
| 2019-03-11 | 3,118151 | -0,01% |
| 2019-03-08 | 3,118453 | +0,03% |
| 2019-03-07 | 3,117512 | +0,05% |
| 2019-03-06 | 3,116051 | +0,14% |
| 2019-03-05 | 3,111633 | -0,09% |
| 2019-03-04 | 3,114316 | -0,01% |
| 2019-03-01 | 3,114474 | -0,22% |
| 2019-02-28 | 3,121328 | -0,08% |
| 2019-02-27 | 3,123878 | -0,03% |
| 2019-02-26 | 3,124778 | +0,00% |
| 2019-02-25 | 3,124711 | -0,02% |
| 2019-02-22 | 3,125339 | -0,01% |
| 2019-02-21 | 3,125612 | +0,02% |
| 2019-02-20 | 3,125069 | +0,18% |
| 2019-02-19 | 3,119400 | +0,04% |
| 2019-02-18 | 3,118060 | 0,00% |
| 2019-02-15 | 3,118096 | -0,04% |
| 2019-02-14 | 3,119286 | -0,09% |
| 2019-02-13 | 3,121985 | +0,13% |
| 2019-02-12 | 3,118003 | -0,33% |
| 2019-02-11 | 3,128468 | -0,11% |
| 2019-02-08 | 3,132033 | 0,00% |
| 2019-02-07 | 3,132064 | +0,10% |
| 2019-02-06 | 3,128883 | +0,28% |
| 2019-02-05 | 3,120165 | -0,12% |
| 2019-02-04 | 3,123872 | -0,07% |
| 2019-02-01 | 3,126062 | +0,33% |
| 2019-01-31 | 3,115632 | +0,27% |
| 2019-01-30 | 3,107327 | +0,01% |
| 2019-01-29 | 3,107065 | +0,07% |
| 2019-01-28 | 3,104983 | -0,12% |
| 2019-01-25 | 3,108619 | +0,14% |
| 2019-01-24 | 3,104315 | +0,18% |
| 2019-01-23 | 3,098670 | 0,00% |
| 2019-01-22 | 3,098677 | +0,04% |
| 2019-01-21 | 3,097498 | -0,03% |
| 2019-01-18 | 3,098312 | -0,16% |
| 2019-01-17 | 3,103389 | -0,38% |
| 2019-01-16 | 3,115143 | -0,55% |
| 2019-01-15 | 3,132502 | +0,35% |
| 2019-01-14 | 3,121668 | +0,43% |
| 2019-01-11 | 3,108370 | -0,01% |
| 2019-01-10 | 3,108683 | +0,10% |
| 2019-01-09 | 3,105469 | +0,30% |
| 2019-01-08 | 3,096305 | -0,30% |
| 2019-01-07 | 3,105681 | -0,16% |
| 2019-01-04 | 3,110558 | -0,20% |
| 2019-01-03 | 3,116760 | +0,26% |
| 2019-01-02 | 3,108814 | +0,38% |
| 2018-12-28 | 3,097176 | +0,10% |
| 2018-12-27 | 3,093950 | +0,26% |
| 2018-12-21 | 3,086039 | +0,19% |
| 2018-12-20 | 3,080053 | +0,16% |
| 2018-12-19 | 3,075263 | +0,08% |
| 2018-12-18 | 3,072847 | -0,07% |
| 2018-12-17 | 3,074937 | -0,02% |
| 2018-12-14 | 3,075610 | +0,02% |
| 2018-12-13 | 3,074920 | +0,03% |
| 2018-12-12 | 3,074109 | -0,09% |
| 2018-12-11 | 3,076734 | +0,07% |
| 2018-12-10 | 3,074692 | -0,17% |
| 2018-12-07 | 3,079835 | +0,12% |
| 2018-12-06 | 3,076212 | +0,06% |
| 2018-12-05 | 3,074386 | -0,18% |
| 2018-12-04 | 3,080009 | +0,22% |
| 2018-12-03 | 3,073120 | -0,16% |
| 2018-11-30 | 3,077954 | +0,44% |
| 2018-11-29 | 3,064564 | +0,04% |
| 2018-11-28 | 3,063443 | +0,15% |
| 2018-11-27 | 3,058865 | +0,03% |
| 2018-11-26 | 3,058091 | +0,38% |
| 2018-11-23 | 3,046411 | +0,06% |
| 2018-11-22 | 3,044664 | +0,22% |
| 2018-11-21 | 3,038024 | +0,07% |
| 2018-11-20 | 3,035817 | +0,25% |
| 2018-11-19 | 3,028251 | +0,07% |
| 2018-11-16 | 3,026201 | +0,05% |
| 2018-11-15 | 3,024584 | +0,14% |
| 2018-11-14 | 3,020307 | +0,15% |
| 2018-11-13 | 3,015733 | -0,09% |
| 2018-11-12 | 3,018541 | -0,07% |
| 2018-11-10 | 3,020570 | +0,00% |
| 2018-11-09 | 3,020570 | -0,02% |
| 2018-11-08 | 3,021167 | -0,33% |
| 2018-11-07 | 3,031273 | +0,01% |
| 2018-11-06 | 3,030912 | +0,31% |
| 2018-11-05 | 3,021581 | +0,04% |
| 2018-10-31 | 3,020288 | -0,27% |
| 2018-10-30 | 3,028348 | +0,17% |
| 2018-10-29 | 3,023246 | +0,27% |
| 2018-10-26 | 3,014958 | +0,18% |
| 2018-10-25 | 3,009482 | +0,00% |
| 2018-10-24 | 3,009415 | +0,26% |
| 2018-10-19 | 3,001589 | -0,10% |
| 2018-10-18 | 3,004451 | +0,15% |
| 2018-10-17 | 3,000073 | +0,46% |
| 2018-10-16 | 2,986224 | -0,05% |
| 2018-10-15 | 2,987712 | +0,11% |
| 2018-10-13 | 2,984538 | +0,00% |
| 2018-10-12 | 2,984473 | -0,16% |
| 2018-10-11 | 2,989177 | +0,08% |
| 2018-10-10 | 2,986667 | -0,20% |
| 2018-10-09 | 2,992751 | -0,42% |
| 2018-10-08 | 3,005389 | +0,00% |
| 2018-10-05 | 3,005362 | -0,20% |
| 2018-10-04 | 3,011410 | -0,16% |
| 2018-10-03 | 3,016348 | +0,00% |
| 2018-10-02 | 3,016254 | -0,03% |
| 2018-10-01 | 3,017298 | -0,04% |
| 2018-09-28 | 3,018509 | +0,10% |
| 2018-09-27 | 3,015368 | +0,09% |
| 2018-09-26 | 3,012736 | +0,06% |
| 2018-09-25 | 3,010864 | -0,15% |
| 2018-09-24 | 3,015358 | +0,26% |
| 2018-09-21 | 3,007670 | +0,07% |
| 2018-09-20 | 3,005587 | -0,01% |
| 2018-09-19 | 3,005881 | +0,27% |
| 2018-09-18 | 2,997919 | -0,35% |
| 2018-09-17 | 3,008320 | -0,22% |
| 2018-09-14 | 3,014807 | +0,03% |
| 2018-09-13 | 3,013890 | -0,05% |
| 2018-09-12 | 3,015522 | -0,09% |
| 2018-09-11 | 3,018113 | -0,23% |
| 2018-09-10 | 3,025009 | -0,09% |
| 2018-09-07 | 3,027851 | +0,37% |
| 2018-09-06 | 3,016762 | +0,01% |
| 2018-09-05 | 3,016609 | -0,20% |
| 2018-09-04 | 3,022549 | -0,04% |
| 2018-09-03 | 3,023892 | 0,00% |
| 2018-08-31 | 3,023998 | -0,04% |
| 2018-08-30 | 3,025265 | -0,14% |
| 2018-08-29 | 3,029583 | +0,03% |
| 2018-08-28 | 3,028664 | +0,58% |
| 2018-08-27 | 3,011071 | -0,38% |
| 2018-08-24 | 3,022609 | +0,01% |
| 2018-08-23 | 3,022318 | -0,01% |
| 2018-08-22 | 3,022673 | +0,29% |
| 2018-08-21 | 3,013982 | +0,42% |
| 2018-08-17 | 3,001297 | +0,08% |
| 2018-08-16 | 2,999000 | +0,21% |
| 2018-08-15 | 2,992566 | +0,03% |
| 2018-08-14 | 2,991530 | +0,46% |
| 2018-08-13 | 2,977759 | +0,01% |
| 2018-08-10 | 2,977346 | -0,13% |
| 2018-08-09 | 2,981252 | -0,20% |
| 2018-08-08 | 2,987104 | -0,31% |
| 2018-08-07 | 2,996255 | -0,07% |
| 2018-08-06 | 2,998482 | +0,04% |
| 2018-08-03 | 2,997280 | -0,04% |
| 2018-08-02 | 2,998494 | -0,21% |
| 2018-08-01 | 3,004914 | -0,08% |
| 2018-07-31 | 3,007331 | +0,02% |
| 2018-07-30 | 3,006651 | -0,07% |
| 2018-07-27 | 3,008757 | +0,09% |
| 2018-07-26 | 3,006087 | +0,60% |
| 2018-07-25 | 2,988057 | +0,16% |
| 2018-07-24 | 2,983367 | -0,08% |
| 2018-07-23 | 2,985749 | -0,06% |
| 2018-07-20 | 2,987439 | -0,15% |
| 2018-07-19 | 2,992035 | -0,11% |
| 2018-07-18 | 2,995397 | +0,32% |
| 2018-07-17 | 2,985711 | +0,08% |
| 2018-07-16 | 2,983245 | +0,04% |
| 2018-07-13 | 2,981997 | -0,07% |
| 2018-07-12 | 2,984093 | +0,06% |
| 2018-07-11 | 2,982330 | +0,33% |
| 2018-07-10 | 2,972653 | +0,03% |
| 2018-07-09 | 2,971776 | +0,17% |
| 2018-07-06 | 2,966615 | +0,18% |
| 2018-07-05 | 2,961415 | +0,27% |
| 2018-07-04 | 2,953499 | +0,69% |
| 2018-07-03 | 2,933145 | -0,46% |
| 2018-07-02 | 2,946666 | -0,28% |
| 2018-06-29 | 2,955014 | -0,06% |
| 2018-06-28 | 2,956901 | -0,05% |
| 2018-06-27 | 2,958431 | +0,09% |
| 2018-06-26 | 2,955746 | -0,07% |
| 2018-06-25 | 2,957765 | -0,02% |
| 2018-06-22 | 2,958306 | +0,01% |
| 2018-06-21 | 2,958011 | -0,44% |
| 2018-06-20 | 2,971200 | +0,03% |
| 2018-06-19 | 2,970379 | -0,11% |
| 2018-06-18 | 2,973771 | -0,06% |
| 2018-06-15 | 2,975464 | +0,23% |
| 2018-06-14 | 2,968562 | -0,30% |
| 2018-06-13 | 2,977490 | -0,65% |
| 2018-06-12 | 2,996878 | -0,23% |
| 2018-06-11 | 3,003796 | -0,28% |
| 2018-06-08 | 3,012082 | -0,39% |
| 2018-06-07 | 3,023942 | -0,23% |
| 2018-06-06 | 3,030964 | 0,00% |
| 2018-06-05 | 3,031004 | +0,22% |
| 2018-06-04 | 3,024356 | +0,08% |
| 2018-06-01 | 3,022082 | +0,08% |
| 2018-05-31 | 3,019591 | +0,05% |
| 2018-05-30 | 3,018033 | -0,16% |
| 2018-05-29 | 3,022976 | -0,20% |
| 2018-05-28 | 3,029128 | +0,09% |
| 2018-05-25 | 3,026546 | -0,02% |
| 2018-05-24 | 3,027100 | +0,56% |
| 2018-05-23 | 3,010146 | -0,14% |
| 2018-05-22 | 3,014328 | -0,37% |
| 2018-05-18 | 3,025384 | +0,08% |
| 2018-05-17 | 3,022932 | -0,31% |
| 2018-05-16 | 3,032484 | -0,09% |
| 2018-05-15 | 3,035248 | -0,47% |
| 2018-05-14 | 3,049551 | -0,36% |
| 2018-05-11 | 3,060457 | -0,11% |
| 2018-05-10 | 3,063687 | -0,12% |
| 2018-05-09 | 3,067441 | -0,11% |
| 2018-05-08 | 3,070820 | -0,24% |
| 2018-05-07 | 3,078360 | -0,07% |
| 2018-05-04 | 3,080627 | +0,01% |
| 2018-05-03 | 3,080373 | -0,07% |
| 2018-05-02 | 3,082430 | -0,13% |
| 2018-04-27 | 3,086315 | +0,15% |
| 2018-04-26 | 3,081800 | +0,00% |
| 2018-04-25 | 3,081799 | -0,07% |
| 2018-04-24 | 3,083892 | +0,03% |
| 2018-04-23 | 3,082997 | -0,15% |
| 2018-04-21 | 3,087679 | +0,00% |
| 2018-04-20 | 3,087613 | -0,03% |
| 2018-04-19 | 3,088396 | -0,11% |
| 2018-04-18 | 3,091786 | +0,02% |
| 2018-04-17 | 3,091030 | +0,04% |
| 2018-04-16 | 3,089720 | -0,12% |
| 2018-04-13 | 3,093546 | -0,17% |
| 2018-04-12 | 3,098785 | -0,01% |
| 2018-04-11 | 3,098998 | +0,07% |
| 2018-04-10 | 3,096821 | +0,18% |
| 2018-04-09 | 3,091129 | +0,28% |
| 2018-04-06 | 3,082561 | -0,09% |
| 2018-04-05 | 3,085307 | -0,24% |
| 2018-04-04 | 3,092854 | -0,13% |
| 2018-04-03 | 3,096817 | -0,04% |
| 2018-03-29 | 3,097964 | +0,17% |
| 2018-03-28 | 3,092658 | +0,08% |
| 2018-03-27 | 3,090219 | +0,09% |
| 2018-03-26 | 3,087556 | +0,02% |
| 2018-03-23 | 3,086973 | -0,08% |
| 2018-03-22 | 3,089417 | +0,36% |
| 2018-03-21 | 3,078444 | -0,08% |
| 2018-03-20 | 3,080821 | +0,06% |
| 2018-03-19 | 3,079017 | +0,15% |
| 2018-03-14 | 3,074292 | +0,06% |
| 2018-03-13 | 3,072574 | +0,06% |
| 2018-03-12 | 3,070772 | -0,07% |
| 2018-03-10 | 3,072819 | +0,00% |
| 2018-03-09 | 3,072744 | +0,09% |
| 2018-03-08 | 3,069867 | -0,04% |
| 2018-03-07 | 3,070994 | +0,06% |
| 2018-03-06 | 3,069247 | -0,17% |
| 2018-03-05 | 3,074562 | +0,08% |
| 2018-03-02 | 3,072204 | -0,15% |
| 2018-03-01 | 3,076793 | -0,10% |
| 2018-02-28 | 3,079792 | -0,01% |
| 2018-02-27 | 3,080181 | -0,23% |
| 2018-02-26 | 3,087326 | +0,08% |
| 2018-02-23 | 3,084941 | +0,16% |
| 2018-02-22 | 3,080039 | -0,03% |
| 2018-02-21 | 3,080981 | +0,21% |
| 2018-02-20 | 3,074513 | -0,07% |
| 2018-02-19 | 3,076764 | -0,17% |
| 2018-02-16 | 3,081985 | +0,00% |
| 2018-02-15 | 3,081919 | -0,20% |
| 2018-02-14 | 3,088210 | +0,04% |
| 2018-02-13 | 3,087104 | +0,26% |
| 2018-02-12 | 3,079035 | -0,03% |
| 2018-02-09 | 3,079916 | +0,27% |
| 2018-02-08 | 3,071730 | +0,08% |
| 2018-02-07 | 3,069226 | +0,13% |
| 2018-02-06 | 3,065284 | +0,06% |
| 2018-02-05 | 3,063443 | -0,68% |
| 2018-02-02 | 3,084270 | -0,31% |
| 2018-02-01 | 3,093936 | -0,35% |
| 2018-01-31 | 3,104815 | -0,16% |
| 2018-01-30 | 3,109638 | +0,02% |
| 2018-01-29 | 3,109075 | -0,41% |
| 2018-01-26 | 3,121954 | -0,06% |
| 2018-01-25 | 3,123902 | +0,06% |
| 2018-01-24 | 3,121996 | -0,13% |
| 2018-01-23 | 3,126129 | +0,27% |
| 2018-01-22 | 3,117702 | -0,13% |
| 2018-01-19 | 3,121893 | -0,44% |
| 2018-01-18 | 3,135645 | -0,28% |
| 2018-01-17 | 3,144328 | +0,05% |
| 2018-01-16 | 3,142688 | +0,00% |
| 2018-01-15 | 3,142631 | -0,07% |
| 2018-01-12 | 3,144772 | +0,01% |
| 2018-01-11 | 3,144383 | +0,06% |
| 2018-01-10 | 3,142421 | -0,07% |
| 2018-01-09 | 3,144613 | -0,09% |
| 2018-01-08 | 3,147443 | -0,02% |
| 2018-01-05 | 3,148114 | +0,27% |
| 2018-01-04 | 3,139497 | +0,28% |
| 2018-01-03 | 3,130831 | +0,04% |
| 2018-01-02 | 3,129437 | -0,06% |
| 2017-12-29 | 3,131348 | +0,01% |
| 2017-12-28 | 3,130972 | 0,00% |
| 2017-12-27 | 3,131046 | +0,06% |
| 2017-12-22 | 3,129122 | +0,02% |
| 2017-12-21 | 3,128652 | -0,09% |
| 2017-12-20 | 3,131531 | -0,03% |
| 2017-12-19 | 3,132432 | +0,26% |
| 2017-12-18 | 3,124438 | +0,23% |
| 2017-12-15 | 3,117389 | +0,08% |
| 2017-12-14 | 3,114744 | +0,03% |
| 2017-12-13 | 3,113719 | -0,09% |
| 2017-12-12 | 3,116605 | -0,12% |
| 2017-12-11 | 3,120343 | -0,01% |
| 2017-12-08 | 3,120806 | -0,05% |
| 2017-12-07 | 3,122234 | -0,01% |
| 2017-12-06 | 3,122647 | -0,06% |
| 2017-12-05 | 3,124404 | +0,00% |
| 2017-12-04 | 3,124263 | -0,04% |
| 2017-12-01 | 3,125547 | +0,17% |
| 2017-11-30 | 3,120378 | -0,01% |
| 2017-11-29 | 3,120819 | -0,15% |
| 2017-11-28 | 3,125473 | -0,09% |
| 2017-11-27 | 3,128133 | -0,02% |
| 2017-11-24 | 3,128883 | +0,03% |
| 2017-11-23 | 3,128082 | +0,34% |
| 2017-11-22 | 3,117627 | +0,31% |
| 2017-11-21 | 3,107942 | +0,22% |
| 2017-11-20 | 3,101185 | +0,02% |
| 2017-11-17 | 3,100555 | -0,04% |
| 2017-11-16 | 3,101647 | -0,13% |
| 2017-11-15 | 3,105654 | +0,20% |
| 2017-11-14 | 3,099533 | -0,02% |
| 2017-11-13 | 3,100117 | -0,02% |
| 2017-11-10 | 3,100684 | -0,06% |
| 2017-11-09 | 3,102539 | +0,21% |
| 2017-11-08 | 3,096073 | +0,09% |
| 2017-11-07 | 3,093231 | 0,00% |
| 2017-11-06 | 3,093372 | +0,15% |
| 2017-11-03 | 3,088742 | +0,27% |
| 2017-11-02 | 3,080276 | +0,00% |
| 2017-10-31 | 3,080257 | -0,07% |
| 2017-10-30 | 3,082481 | -0,06% |
| 2017-10-27 | 3,084181 | +0,01% |
| 2017-10-26 | 3,083854 | -0,04% |
| 2017-10-25 | 3,084957 | +0,12% |
| 2017-10-24 | 3,081175 | +0,07% |
| 2017-10-20 | 3,079067 | -0,05% |
| 2017-10-19 | 3,080575 | -0,02% |
| 2017-10-18 | 3,081199 | +0,00% |
| 2017-10-17 | 3,081104 | +0,08% |
| 2017-10-16 | 3,078780 | +0,11% |
| 2017-10-13 | 3,075300 | +0,11% |
| 2017-10-12 | 3,071857 | +0,15% |
| 2017-10-11 | 3,067146 | +0,26% |
| 2017-10-10 | 3,059082 | +0,02% |
| 2017-10-09 | 3,058365 | -0,07% |
| 2017-10-06 | 3,060521 | -0,12% |
| 2017-10-05 | 3,064287 | -0,04% |
| 2017-10-04 | 3,065658 | -0,02% |
| 2017-10-03 | 3,066167 | +0,02% |
| 2017-10-02 | 3,065412 | -0,21% |
| 2017-09-29 | 3,071853 | +0,04% |
| 2017-09-28 | 3,070628 | -0,28% |
| 2017-09-27 | 3,079217 | -0,21% |
| 2017-09-26 | 3,085827 | +0,11% |
| 2017-09-25 | 3,082367 | +0,15% |
| 2017-09-22 | 3,077797 | +0,38% |
| 2017-09-21 | 3,066282 | +0,18% |
| 2017-09-20 | 3,060743 | +0,33% |
| 2017-09-19 | 3,050719 | +0,18% |
| 2017-09-18 | 3,045215 | +0,10% |
| 2017-09-15 | 3,042297 | +0,11% |
| 2017-09-14 | 3,038914 | +0,25% |
| 2017-09-13 | 3,031399 | +0,02% |
| 2017-09-12 | 3,030875 | -0,05% |
| 2017-09-11 | 3,032369 | +0,14% |
| 2017-09-08 | 3,028045 | +0,22% |
| 2017-09-07 | 3,021406 | +0,11% |
| 2017-09-06 | 3,018027 | +0,12% |
| 2017-09-05 | 3,014436 | +0,06% |
| 2017-09-04 | 3,012711 | -0,02% |
| 2017-09-01 | 3,013374 | -0,06% |
| 2017-08-31 | 3,015211 | +0,08% |
| 2017-08-30 | 3,012717 | -0,22% |
| 2017-08-29 | 3,019423 | +0,10% |
| 2017-08-28 | 3,016333 | +0,10% |
| 2017-08-25 | 3,013347 | +0,15% |
| 2017-08-24 | 3,008941 | +0,34% |
| 2017-08-23 | 2,998833 | +0,09% |
| 2017-08-22 | 2,996119 | +0,02% |
| 2017-08-21 | 2,995501 | +0,09% |
| 2017-08-18 | 2,992896 | +0,08% |
| 2017-08-17 | 2,990577 | +0,09% |
| 2017-08-16 | 2,987772 | -0,03% |
| 2017-08-15 | 2,988627 | +0,01% |
| 2017-08-14 | 2,988227 | 0,00% |
| 2017-08-11 | 2,988347 | -0,11% |
| 2017-08-10 | 2,991702 | -0,05% |
| 2017-08-09 | 2,993224 | +0,01% |
| 2017-08-08 | 2,992873 | +0,11% |
| 2017-08-07 | 2,989681 | -0,05% |
| 2017-08-04 | 2,991261 | +0,04% |
| 2017-08-03 | 2,989942 | +0,10% |
| 2017-08-02 | 2,987045 | +0,07% |
| 2017-08-01 | 2,985056 | -0,08% |
| 2017-07-31 | 2,987550 | +0,00% |
| 2017-07-28 | 2,987449 | -0,09% |
| 2017-07-27 | 2,990163 | +0,05% |
| 2017-07-26 | 2,988708 | -0,05% |
| 2017-07-25 | 2,990181 | -0,09% |
| 2017-07-24 | 2,992860 | -0,04% |
| 2017-07-21 | 2,993941 | +0,09% |
| 2017-07-20 | 2,991134 | -0,20% |
| 2017-07-19 | 2,997223 | +0,02% |
| 2017-07-18 | 2,996747 | +0,02% |
| 2017-07-17 | 2,996084 | +0,05% |
| 2017-07-14 | 2,994469 | +0,02% |
| 2017-07-13 | 2,993794 | +0,15% |
| 2017-07-12 | 2,989430 | +0,10% |
| 2017-07-11 | 2,986533 | +0,01% |
| 2017-07-10 | 2,986331 | +0,14% |
| 2017-07-07 | 2,982282 | -0,06% |
| 2017-07-06 | 2,984187 | -0,28% |
| 2017-07-05 | 2,992538 | -0,08% |
| 2017-07-04 | 2,995023 | -0,03% |
| 2017-07-03 | 2,995984 | +0,02% |
| 2017-06-30 | 2,995272 | +0,07% |
| 2017-06-29 | 2,993231 | -0,14% |
| 2017-06-28 | 2,997442 | -0,26% |
| 2017-06-27 | 3,005179 | -0,14% |
| 2017-06-26 | 3,009482 | +0,10% |
| 2017-06-23 | 3,006477 | +0,03% |
| 2017-06-22 | 3,005597 | +0,15% |
| 2017-06-21 | 3,000998 | +0,15% |
| 2017-06-20 | 2,996645 | 0,00% |
| 2017-06-19 | 2,996746 | +0,03% |
| 2017-06-16 | 2,995936 | -0,03% |
| 2017-06-15 | 2,996963 | -0,01% |
| 2017-06-14 | 2,997368 | +0,09% |
| 2017-06-13 | 2,994790 | 0,00% |
| 2017-06-12 | 2,994925 | +0,07% |
| 2017-06-09 | 2,992951 | +0,07% |
| 2017-06-08 | 2,990933 | +0,09% |
| 2017-06-07 | 2,988388 | -0,01% |
| 2017-06-06 | 2,988581 | +0,09% |
| 2017-06-02 | 2,985789 | +0,03% |
| 2017-06-01 | 2,984987 | -0,11% |
| 2017-05-31 | 2,988340 | +0,07% |
| 2017-05-30 | 2,986204 | +0,02% |
| 2017-05-29 | 2,985492 | -0,12% |
| 2017-05-26 | 2,989028 | -0,01% |
| 2017-05-25 | 2,989350 | +0,13% |
| 2017-05-24 | 2,985499 | +0,19% |
| 2017-05-23 | 2,979857 | +0,07% |
| 2017-05-22 | 2,977841 | +0,08% |
| 2017-05-19 | 2,975468 | -0,09% |
| 2017-05-18 | 2,978120 | +0,02% |
| 2017-05-17 | 2,977520 | -0,08% |
| 2017-05-16 | 2,979872 | +0,06% |
| 2017-05-15 | 2,978023 | +0,07% |
| 2017-05-12 | 2,976016 | +0,02% |
| 2017-05-11 | 2,975543 | +0,24% |
| 2017-05-10 | 2,968315 | +0,24% |
| 2017-05-09 | 2,961065 | +0,09% |
| 2017-05-08 | 2,958295 | +0,18% |
| 2017-05-05 | 2,953106 | +0,13% |
| 2017-05-04 | 2,949144 | -0,07% |
| 2017-05-03 | 2,951175 | +0,06% |
| 2017-05-02 | 2,949475 | -0,05% |
| 2017-04-28 | 2,950808 | +0,14% |
| 2017-04-27 | 2,946563 | +0,28% |
| 2017-04-26 | 2,938256 | -0,06% |
| 2017-04-25 | 2,940035 | +0,06% |
| 2017-04-24 | 2,938397 | 0,00% |
| 2017-04-21 | 2,938444 | -0,07% |
| 2017-04-20 | 2,940547 | -0,02% |
| 2017-04-19 | 2,941253 | +0,02% |
| 2017-04-18 | 2,940625 | -0,02% |
| 2017-04-13 | 2,941101 | +0,16% |
| 2017-04-12 | 2,936548 | -0,04% |
| 2017-04-11 | 2,937660 | 0,00% |
| 2017-04-10 | 2,937663 | +0,02% |
| 2017-04-07 | 2,936944 | -0,03% |
| 2017-04-06 | 2,937893 | -0,02% |
| 2017-04-05 | 2,938343 | -0,08% |
| 2017-04-04 | 2,940776 | -0,14% |
| 2017-04-03 | 2,944976 | +0,15% |
| 2017-03-31 | 2,940454 | +0,23% |
| 2017-03-30 | 2,933769 | +0,10% |
| 2017-03-29 | 2,930918 | +0,25% |
| 2017-03-28 | 2,923493 | -0,01% |
| 2017-03-27 | 2,923716 | +0,29% |
| 2017-03-24 | 2,915124 | +0,18% |
| 2017-03-23 | 2,909963 | +0,11% |
| 2017-03-22 | 2,906669 | +0,42% |
| 2017-03-21 | 2,894560 | -0,01% |
| 2017-03-20 | 2,894911 | +0,03% |
| 2017-03-17 | 2,894035 | -0,02% |
| 2017-03-16 | 2,894626 | +0,03% |
| 2017-03-14 | 2,893698 | -0,02% |
| 2017-03-13 | 2,894148 | +0,14% |
| 2017-03-10 | 2,890005 | -0,30% |
| 2017-03-09 | 2,898775 | -0,18% |
| 2017-03-08 | 2,904083 | -0,12% |
| 2017-03-07 | 2,907538 | +0,03% |
| 2017-03-06 | 2,906687 | +0,05% |
| 2017-03-03 | 2,905262 | +0,00% |
| 2017-03-02 | 2,905229 | -0,06% |
| 2017-03-01 | 2,906994 | -0,27% |
| 2017-02-28 | 2,914773 | +0,09% |
| 2017-02-27 | 2,912192 | +0,13% |
| 2017-02-24 | 2,908400 | +0,03% |
| 2017-02-23 | 2,907629 | +0,15% |
| 2017-02-22 | 2,903359 | +0,14% |
| 2017-02-21 | 2,899170 | +0,03% |
| 2017-02-20 | 2,898363 | +0,01% |
| 2017-02-17 | 2,898181 | +0,07% |
| 2017-02-16 | 2,896014 | -0,04% |
| 2017-02-15 | 2,897169 | -0,11% |
| 2017-02-14 | 2,900354 | +0,07% |
| 2017-02-13 | 2,898237 | -0,16% |
| 2017-02-10 | 2,903021 | -0,08% |
| 2017-02-09 | 2,905228 | +0,13% |
| 2017-02-08 | 2,901542 | -0,02% |
| 2017-02-07 | 2,902136 | -0,11% |
| 2017-02-06 | 2,905222 | -0,11% |
| 2017-02-03 | 2,908331 | -0,10% |
| 2017-02-02 | 2,911141 | -0,04% |
| 2017-02-01 | 2,912216 | -0,14% |
| 2017-01-31 | 2,916439 | +0,14% |
| 2017-01-30 | 2,912356 | +0,01% |
| 2017-01-27 | 2,911936 | -0,02% |
| 2017-01-26 | 2,912663 | +0,02% |
| 2017-01-25 | 2,912195 | -0,08% |
| 2017-01-24 | 2,914507 | +0,05% |
| 2017-01-23 | 2,913011 | +0,10% |
| 2017-01-20 | 2,910092 | -0,14% |
| 2017-01-19 | 2,914095 | +0,02% |
| 2017-01-18 | 2,913467 | -0,09% |
| 2017-01-17 | 2,916165 | +0,09% |
| 2017-01-16 | 2,913413 | -0,11% |
| 2017-01-13 | 2,916683 | -0,06% |
| 2017-01-12 | 2,918322 | +0,13% |
| 2017-01-11 | 2,914494 | +0,24% |
| 2017-01-10 | 2,907382 | -0,20% |
| 2017-01-09 | 2,913183 | -0,38% |
| 2017-01-06 | 2,924333 | -0,20% |
| 2017-01-05 | 2,930063 | -0,05% |
| 2017-01-04 | 2,931548 | -0,07% |
| 2017-01-03 | 2,933726 | -0,24% |
| 2017-01-02 | 2,940844 | +0,09% |
| 2016-12-30 | 2,938171 | +0,09% |
| 2016-12-29 | 2,935556 | +0,06% |
| 2016-12-28 | 2,933854 | +0,07% |
| 2016-12-27 | 2,931716 | -0,09% |
| 2016-12-23 | 2,934368 | -0,02% |
| 2016-12-22 | 2,935067 | -0,04% |
| 2016-12-21 | 2,936342 | +0,36% |
| 2016-12-20 | 2,925828 | +0,32% |
| 2016-12-19 | 2,916611 | +0,24% |
| 2016-12-16 | 2,909702 | +0,22% |
| 2016-12-15 | 2,903365 | -0,27% |
| 2016-12-14 | 2,911322 | +0,08% |
| 2016-12-13 | 2,909126 | +0,26% |
| 2016-12-12 | 2,901665 | +0,00% |
| 2016-12-09 | 2,901623 | +0,05% |
| 2016-12-08 | 2,900169 | +0,11% |
| 2016-12-07 | 2,896843 | +0,28% |
| 2016-12-06 | 2,888725 | +0,23% |
| 2016-12-05 | 2,882133 | +0,14% |
| 2016-12-02 | 2,878106 | -0,22% |
| 2016-12-01 | 2,884454 | -0,37% |
| 2016-11-30 | 2,895241 | +0,05% |
| 2016-11-29 | 2,893677 | +0,13% |
| 2016-11-28 | 2,890014 | +0,38% |
| 2016-11-25 | 2,879140 | +0,14% |
| 2016-11-24 | 2,875048 | +0,13% |
| 2016-11-23 | 2,871211 | +0,08% |
| 2016-11-22 | 2,868871 | +0,30% |
| 2016-11-21 | 2,860264 | +0,06% |
| 2016-11-18 | 2,858445 | -0,33% |
| 2016-11-17 | 2,867805 | +0,02% |
| 2016-11-16 | 2,867143 | -0,32% |
| 2016-11-15 | 2,876241 | +0,24% |
| 2016-11-14 | 2,869378 | -0,41% |
| 2016-11-11 | 2,881299 | -0,15% |
| 2016-11-10 | 2,885721 | -0,73% |
| 2016-11-09 | 2,907055 | -0,14% |
| 2016-11-08 | 2,911213 | -0,05% |
| 2016-11-07 | 2,912762 | +0,01% |
| 2016-11-04 | 2,912613 | -0,01% |
| 2016-11-03 | 2,912943 | 0,00% |
| 2016-11-02 | 2,912961 | -0,07% |
| 2016-10-28 | 2,914970 | +0,02% |
| 2016-10-27 | 2,914373 | -0,15% |
| 2016-10-26 | 2,918646 | -0,13% |
| 2016-10-25 | 2,922338 | +0,06% |
| 2016-10-24 | 2,920653 | +0,16% |
| 2016-10-21 | 2,916049 | +0,12% |
| 2016-10-20 | 2,912618 | +0,17% |
| 2016-10-19 | 2,907705 | +0,14% |
| 2016-10-18 | 2,903762 | +0,22% |
| 2016-10-17 | 2,897421 | +0,06% |
| 2016-10-15 | 2,895559 | +0,01% |
| 2016-10-14 | 2,895322 | +0,00% |
| 2016-10-13 | 2,895188 | +0,03% |
| 2016-10-12 | 2,894378 | -0,09% |
| 2016-10-11 | 2,896918 | -0,15% |
| 2016-10-10 | 2,901311 | -0,06% |
| 2016-10-07 | 2,903170 | -0,26% |
| 2016-10-06 | 2,910625 | +0,01% |
| 2016-10-05 | 2,910452 | -0,09% |
| 2016-10-04 | 2,912965 | -0,02% |
| 2016-10-03 | 2,913455 | 0,00% |
| 2016-09-30 | 2,913534 | -0,04% |
| 2016-09-29 | 2,914804 | -0,03% |
| 2016-09-28 | 2,915790 | -0,14% |
| 2016-09-27 | 2,920007 | +0,03% |
| 2016-09-26 | 2,919164 | +0,01% |
| 2016-09-23 | 2,918928 | -0,03% |
| 2016-09-22 | 2,919894 | +0,12% |
| 2016-09-21 | 2,916537 | -0,05% |
| 2016-09-20 | 2,917871 | +0,06% |
| 2016-09-19 | 2,915993 | +0,49% |
| 2016-09-16 | 2,901770 | +0,17% |
| 2016-09-15 | 2,896737 | -0,05% |
| 2016-09-14 | 2,898078 | -0,09% |
| 2016-09-13 | 2,900722 | +0,15% |
| 2016-09-12 | 2,896331 | -0,16% |
| 2016-09-09 | 2,901070 | -0,13% |
| 2016-09-08 | 2,904911 | +0,09% |
| 2016-09-07 | 2,902343 | +0,22% |
| 2016-09-06 | 2,895863 | +0,11% |
| 2016-09-05 | 2,892765 | +0,08% |
| 2016-09-02 | 2,890355 | -0,26% |
| 2016-09-01 | 2,897857 | -0,11% |
| 2016-08-31 | 2,901045 | -0,05% |
| 2016-08-30 | 2,902625 | +0,07% |
| 2016-08-29 | 2,900718 | +0,00% |
| 2016-08-26 | 2,900603 | +0,02% |
| 2016-08-25 | 2,900139 | -0,14% |
| 2016-08-24 | 2,904333 | -0,01% |
| 2016-08-23 | 2,904697 | -0,02% |
| 2016-08-22 | 2,905328 | 0,00% |
| 2016-08-19 | 2,905399 | +0,02% |
| 2016-08-18 | 2,904875 | +0,08% |
| 2016-08-17 | 2,902588 | -0,13% |
| 2016-08-16 | 2,906375 | +0,03% |
| 2016-08-15 | 2,905453 | +0,13% |
| 2016-08-12 | 2,901566 | -0,01% |
| 2016-08-11 | 2,901749 | +0,17% |
| 2016-08-10 | 2,896892 | +0,18% |
| 2016-08-09 | 2,891791 | +0,10% |
| 2016-08-08 | 2,889010 | -0,05% |
| 2016-08-05 | 2,890548 | +0,15% |
| 2016-08-04 | 2,886260 | -0,03% |
| 2016-08-03 | 2,887152 | -0,27% |
| 2016-08-02 | 2,895038 | -0,20% |
| 2016-08-01 | 2,900820 | +0,08% |
| 2016-07-29 | 2,898560 | 0,00% |
| 2016-07-28 | 2,898656 | +0,29% |
| 2016-07-27 | 2,890276 | -0,01% |
| 2016-07-26 | 2,890479 | +0,23% |
| 2016-07-25 | 2,883732 | +0,07% |
| 2016-07-22 | 2,881779 | -0,04% |
| 2016-07-21 | 2,883011 | -0,05% |
| 2016-07-20 | 2,884349 | -0,26% |
| 2016-07-19 | 2,891785 | -0,03% |
| 2016-07-18 | 2,892754 | -0,19% |
| 2016-07-15 | 2,898373 | +0,02% |
| 2016-07-14 | 2,897842 | +0,25% |
| 2016-07-13 | 2,890562 | +0,10% |
| 2016-07-12 | 2,887571 | +0,23% |
| 2016-07-11 | 2,880866 | -0,01% |
| 2016-07-08 | 2,881059 | +0,11% |
| 2016-07-07 | 2,877968 | +0,05% |
| 2016-07-06 | 2,876631 | +0,32% |
| 2016-07-05 | 2,867591 | +0,09% |
| 2016-07-04 | 2,865066 | +0,03% |
| 2016-07-01 | 2,864253 | +0,37% |
| 2016-06-30 | 2,853815 | +0,05% |
| 2016-06-29 | 2,852292 | +0,17% |
| 2016-06-28 | 2,847404 | +0,28% |
| 2016-06-27 | 2,839525 | +0,65% |
| 2016-06-24 | 2,821313 | -0,90% |
| 2016-06-23 | 2,846909 | +0,18% |
| 2016-06-22 | 2,841770 | +0,09% |
| 2016-06-21 | 2,839103 | +0,09% |
| 2016-06-20 | 2,836580 | +0,20% |
| 2016-06-17 | 2,830846 | +0,04% |
| 2016-06-16 | 2,829851 | -0,05% |
| 2016-06-15 | 2,831379 | -0,10% |
| 2016-06-14 | 2,834299 | -0,24% |
| 2016-06-13 | 2,841007 | -0,14% |
| 2016-06-10 | 2,845080 | -0,02% |
| 2016-06-09 | 2,845603 | +0,26% |
| 2016-06-08 | 2,838311 | +0,17% |
| 2016-06-07 | 2,833370 | +0,02% |
| 2016-06-06 | 2,832813 | +0,13% |
| 2016-06-03 | 2,829041 | +0,09% |
| 2016-06-02 | 2,826368 | -0,09% |
| 2016-06-01 | 2,828997 | +0,03% |
| 2016-05-31 | 2,828172 | -0,06% |
| 2016-05-30 | 2,829825 | -0,03% |
| 2016-05-27 | 2,830692 | +0,02% |
| 2016-05-26 | 2,830012 | -0,01% |
| 2016-05-25 | 2,830320 | -0,21% |
| 2016-05-24 | 2,836295 | +0,04% |
| 2016-05-23 | 2,835051 | +0,19% |
| 2016-05-20 | 2,829805 | +0,15% |
| 2016-05-19 | 2,825654 | -0,25% |
| 2016-05-18 | 2,832800 | +0,06% |
| 2016-05-17 | 2,831100 | -0,02% |
| 2016-05-13 | 2,831562 | -0,17% |
| 2016-05-12 | 2,836497 | -0,02% |
| 2016-05-11 | 2,836939 | -0,09% |
| 2016-05-10 | 2,839579 | -0,19% |
| 2016-05-09 | 2,844901 | -0,07% |
| 2016-05-06 | 2,846997 | +0,20% |
| 2016-05-05 | 2,841311 | +0,16% |
| 2016-05-04 | 2,836786 | -0,25% |
| 2016-05-03 | 2,843808 | +0,08% |
| 2016-05-02 | 2,841443 | -0,08% |
| 2016-04-29 | 2,843760 | -0,22% |
| 2016-04-28 | 2,850148 | -0,29% |
| 2016-04-27 | 2,858497 | -0,45% |
| 2016-04-26 | 2,871537 | -0,27% |
| 2016-04-25 | 2,879188 | +0,01% |
| 2016-04-22 | 2,878955 | -0,12% |
| 2016-04-21 | 2,882399 | -0,01% |
| 2016-04-20 | 2,882809 | -0,02% |
| 2016-04-19 | 2,883307 | +0,09% |
| 2016-04-18 | 2,880792 | +0,01% |
| 2016-04-15 | 2,880530 | -0,02% |
| 2016-04-14 | 2,881059 | +0,05% |
| 2016-04-13 | 2,879617 | +0,25% |
| 2016-04-12 | 2,872536 | +0,05% |
| 2016-04-11 | 2,870982 | +0,25% |
| 2016-04-08 | 2,863819 | +0,02% |
| 2016-04-07 | 2,863282 | -0,10% |
| 2016-04-06 | 2,866153 | -0,16% |
| 2016-04-05 | 2,870800 | -0,27% |
| 2016-04-04 | 2,878494 | -0,04% |
| 2016-04-01 | 2,879697 | -0,11% |
| 2016-03-31 | 2,882806 | -0,12% |
| 2016-03-30 | 2,886128 | +0,06% |
| 2016-03-29 | 2,884486 | +0,04% |
| 2016-03-25 | 2,883370 | +0,00% |
| 2016-03-24 | 2,883269 | +0,07% |
| 2016-03-23 | 2,881182 | +0,46% |
| 2016-03-22 | 2,867971 | -0,04% |
| 2016-03-21 | 2,869029 | +0,27% |
| 2016-03-18 | 2,861293 | +0,02% |
| 2016-03-17 | 2,860740 | +0,25% |
| 2016-03-16 | 2,853546 | +0,14% |
| 2016-03-11 | 2,849568 | -0,07% |
| 2016-03-10 | 2,851692 | +0,38% |
| 2016-03-09 | 2,840914 | -0,06% |
| 2016-03-08 | 2,842526 | -0,25% |
| 2016-03-07 | 2,849552 | +0,18% |
| 2016-03-05 | 2,844336 | +0,00% |
| 2016-03-04 | 2,844220 | +0,12% |
| 2016-03-03 | 2,840747 | -0,02% |
| 2016-03-02 | 2,841290 | -0,17% |
| 2016-03-01 | 2,846131 | +0,12% |
| 2016-02-29 | 2,842619 | -0,08% |
| 2016-02-26 | 2,844753 | -0,05% |
| 2016-02-25 | 2,846122 | -0,09% |
| 2016-02-24 | 2,848763 | +0,42% |
| 2016-02-23 | 2,836889 | +0,09% |
| 2016-02-22 | 2,834325 | +0,16% |
| 2016-02-19 | 2,829769 | +0,06% |
| 2016-02-18 | 2,827965 | +0,11% |
| 2016-02-17 | 2,824763 | -0,04% |
| 2016-02-16 | 2,825964 | +0,08% |
| 2016-02-15 | 2,823828 | +0,14% |
| 2016-02-12 | 2,819941 | +0,21% |
| 2016-02-11 | 2,813966 | -0,09% |
| 2016-02-10 | 2,816519 | -0,12% |
| 2016-02-09 | 2,820017 | -0,11% |
| 2016-02-08 | 2,823011 | -0,06% |
| 2016-02-05 | 2,824807 | -0,21% |
| 2016-02-04 | 2,830672 | -0,05% |
| 2016-02-03 | 2,832013 | +0,12% |
| 2016-02-02 | 2,828666 | -0,13% |
| 2016-02-01 | 2,832365 | +0,58% |
| 2016-01-29 | 2,815928 | +0,47% |
| 2016-01-28 | 2,802788 | +0,56% |
| 2016-01-27 | 2,787180 | +0,10% |
| 2016-01-26 | 2,784439 | -0,07% |
| 2016-01-25 | 2,786312 | +0,02% |
| 2016-01-22 | 2,785633 | +0,11% |
| 2016-01-21 | 2,782456 | -0,09% |
| 2016-01-20 | 2,785001 | +0,30% |
| 2016-01-19 | 2,776800 | -0,12% |
| 2016-01-18 | 2,780064 | -0,19% |
| 2016-01-15 | 2,785371 | -0,10% |
| 2016-01-14 | 2,788228 | +0,15% |
| 2016-01-13 | 2,784012 | +0,33% |
| 2016-01-12 | 2,774972 | +0,46% |
| 2016-01-11 | 2,762329 | +0,01% |
| 2016-01-08 | 2,762109 | -0,26% |
| 2016-01-07 | 2,769278 | +0,15% |
| 2016-01-06 | 2,765136 | -0,10% |
| 2016-01-05 | 2,767872 | -0,03% |
| 2016-01-04 | 2,768602 | +0,06% |
| 2015-12-31 | 2,766951 | +0,01% |
| 2015-12-30 | 2,766712 | 0,00% |
| 2015-12-29 | 2,766752 | -0,02% |
| 2015-12-28 | 2,767311 | +0,13% |
| 2015-12-23 | 2,763694 | +0,06% |
| 2015-12-22 | 2,762043 | +0,12% |
| 2015-12-21 | 2,758814 | +0,34% |
| 2015-12-18 | 2,749443 | +0,30% |
| 2015-12-17 | 2,741309 | +0,25% |
| 2015-12-16 | 2,734463 | +0,26% |
| 2015-12-15 | 2,727409 | -0,20% |
| 2015-12-14 | 2,732763 | -0,01% |
| 2015-12-12 | 2,733084 | +0,01% |
| 2015-12-11 | 2,732850 | -0,40% |
| 2015-12-10 | 2,743716 | -0,27% |
| 2015-12-09 | 2,751079 | +0,00% |
| 2015-12-08 | 2,751058 | +0,10% |
| 2015-12-07 | 2,748348 | +0,15% |
| 2015-12-04 | 2,744226 | -0,75% |
| 2015-12-03 | 2,764914 | -0,03% |
| 2015-12-02 | 2,765787 | -0,19% |
| 2015-12-01 | 2,770946 | -0,11% |
| 2015-11-30 | 2,774034 | -0,01% |
| 2015-11-27 | 2,774419 | -0,04% |
| 2015-11-26 | 2,775476 | -0,01% |
| 2015-11-25 | 2,775763 | -0,05% |
| 2015-11-24 | 2,777228 | -0,17% |
| 2015-11-23 | 2,781869 | +0,06% |
| 2015-11-20 | 2,780091 | +0,33% |
| 2015-11-19 | 2,770838 | +0,05% |
| 2015-11-18 | 2,769580 | -0,02% |
| 2015-11-17 | 2,770120 | +0,08% |
| 2015-11-16 | 2,767850 | +0,18% |
| 2015-11-13 | 2,763002 | +0,07% |
| 2015-11-12 | 2,761059 | -0,02% |
| 2015-11-11 | 2,761592 | -0,04% |
| 2015-11-10 | 2,762592 | +0,00% |
| 2015-11-09 | 2,762467 | -0,17% |
| 2015-11-06 | 2,767133 | -0,05% |
| 2015-11-05 | 2,768386 | -0,04% |
| 2015-11-04 | 2,769479 | +0,01% |
| 2015-11-03 | 2,769102 | -0,03% |
| 2015-11-02 | 2,769865 | +0,01% |
| 2015-10-30 | 2,769554 | -0,11% |
| 2015-10-29 | 2,772594 | -0,12% |
| 2015-10-28 | 2,775824 | +0,03% |
| 2015-10-27 | 2,774945 | +0,02% |
| 2015-10-26 | 2,774282 | +0,23% |
| 2015-10-22 | 2,767873 | 0,00% |
| 2015-10-21 | 2,767913 | 0,00% |
| 2015-10-20 | 2,767957 | -0,11% |
| 2015-10-19 | 2,771033 | -0,09% |
| 2015-10-16 | 2,773554 | -0,07% |
| 2015-10-15 | 2,775423 | -0,17% |
| 2015-10-14 | 2,780266 | -0,06% |
| 2015-10-13 | 2,781992 | -0,08% |
| 2015-10-12 | 2,784283 | -0,16% |
| 2015-10-09 | 2,788619 | +0,04% |
| 2015-10-08 | 2,787477 | +0,22% |
| 2015-10-07 | 2,781494 | +0,02% |
| 2015-10-06 | 2,781050 | +0,09% |
| 2015-10-05 | 2,778515 | +0,10% |
| 2015-10-02 | 2,775669 | +0,02% |
| 2015-10-01 | 2,775118 | +0,07% |
| 2015-09-30 | 2,773140 | +0,06% |
| 2015-09-29 | 2,771459 | +0,03% |
| 2015-09-28 | 2,770591 | -0,07% |
| 2015-09-25 | 2,772400 | -0,13% |
| 2015-09-24 | 2,776124 | +0,22% |
| 2015-09-23 | 2,770060 | +0,15% |
| 2015-09-22 | 2,765913 | +0,18% |
| 2015-09-21 | 2,760963 | +0,19% |
| 2015-09-18 | 2,755769 | +0,32% |
| 2015-09-17 | 2,746864 | +0,03% |
| 2015-09-16 | 2,746154 | -0,13% |
| 2015-09-15 | 2,749696 | +0,07% |
| 2015-09-14 | 2,747762 | +0,20% |
| 2015-09-11 | 2,742251 | +0,19% |
| 2015-09-10 | 2,737101 | -0,08% |
| 2015-09-09 | 2,739207 | +0,17% |
| 2015-09-08 | 2,734646 | +0,04% |
| 2015-09-07 | 2,733549 | +0,09% |
| 2015-09-04 | 2,730989 | +0,08% |
| 2015-09-03 | 2,728938 | +0,21% |
| 2015-09-02 | 2,723291 | 0,00% |
| 2015-09-01 | 2,723402 | -0,13% |
| 2015-08-31 | 2,726887 | +0,11% |
| 2015-08-28 | 2,723869 | +0,17% |
| 2015-08-27 | 2,719215 | +0,21% |
| 2015-08-26 | 2,713597 | -0,10% |
| 2015-08-25 | 2,716182 | -0,05% |
| 2015-08-24 | 2,717662 | -0,50% |
| 2015-08-19 | 2,731417 | -0,08% |
| 2015-08-18 | 2,733690 | 0,00% |
| 2015-08-17 | 2,733752 | -0,02% |
| 2015-08-14 | 2,734427 | +0,09% |
| 2015-08-13 | 2,731919 | +0,07% |
| 2015-08-12 | 2,729988 | +0,29% |
| 2015-08-11 | 2,722119 | +0,28% |
| 2015-08-10 | 2,714526 | +0,07% |
| 2015-08-08 | 2,712590 | +0,01% |
| 2015-08-07 | 2,712320 | -0,02% |
| 2015-08-06 | 2,712784 | -0,09% |
| 2015-08-05 | 2,715283 | -0,02% |
| 2015-08-04 | 2,715708 | +0,19% |
| 2015-08-03 | 2,710620 | +0,03% |
| 2015-07-31 | 2,709731 | -0,03% |
| 2015-07-30 | 2,710422 | -0,10% |
| 2015-07-29 | 2,713090 | -0,15% |
| 2015-07-28 | 2,717131 | -0,12% |
| 2015-07-27 | 2,720274 | -0,11% |
| 2015-07-24 | 2,723336 | -0,17% |
| 2015-07-23 | 2,728004 | +0,27% |
| 2015-07-22 | 2,720528 | +0,10% |
| 2015-07-21 | 2,717778 | -0,15% |
| 2015-07-20 | 2,721756 | +0,11% |
| 2015-07-17 | 2,718838 | +0,02% |
| 2015-07-16 | 2,718391 | +0,30% |
| 2015-07-15 | 2,710390 | 0,00% |
| 2015-07-14 | 2,710451 | -0,09% |
| 2015-07-13 | 2,712982 | -0,03% |
| 2015-07-10 | 2,713769 | +0,31% |
| 2015-07-09 | 2,705333 | +0,61% |
| 2015-07-08 | 2,689005 | -0,21% |
| 2015-07-07 | 2,694558 | +0,30% |
| 2015-07-06 | 2,686448 | -0,02% |
| 2015-07-03 | 2,687085 | +0,00% |
| 2015-07-02 | 2,687085 | -0,23% |
| 2015-06-30 | 2,693260 | +0,10% |
| 2015-06-29 | 2,690462 | +0,24% |
| 2015-06-26 | 2,683902 | -0,41% |
| 2015-06-25 | 2,694923 | +0,04% |
| 2015-06-24 | 2,693826 | -0,10% |
| 2015-06-23 | 2,696612 | +0,07% |
| 2015-06-22 | 2,694723 | +0,32% |
| 2015-06-19 | 2,686224 | +0,48% |
| 2015-06-18 | 2,673508 | -0,13% |
| 2015-06-17 | 2,676979 | +0,27% |
| 2015-06-16 | 2,669885 | +0,14% |
| 2015-06-15 | 2,666217 | +0,16% |
| 2015-06-12 | 2,661956 | -0,80% |
| 2015-06-11 | 2,683295 | +0,05% |
| 2015-06-10 | 2,681904 | +0,04% |
| 2015-06-09 | 2,680710 | -0,47% |
| 2015-06-08 | 2,693338 | -0,26% |
| 2015-06-05 | 2,700492 | -0,46% |
| 2015-06-04 | 2,712875 | +0,22% |
| 2015-06-03 | 2,706986 | -0,44% |
| 2015-06-02 | 2,718903 | -0,11% |
| 2015-06-01 | 2,721975 | -0,04% |
| 2015-05-29 | 2,723013 | -0,16% |
| 2015-05-28 | 2,727308 | +0,17% |
| 2015-05-27 | 2,722717 | +0,33% |
| 2015-05-26 | 2,713734 | -0,05% |
| 2015-05-22 | 2,715190 | +0,04% |
| 2015-05-21 | 2,713999 | +0,14% |
| 2015-05-20 | 2,710296 | -0,02% |
| 2015-05-19 | 2,710745 | +0,16% |
| 2015-05-18 | 2,706392 | +0,01% |
| 2015-05-15 | 2,706112 | +0,17% |
| 2015-05-14 | 2,701481 | +0,58% |
| 2015-05-13 | 2,685899 | -0,23% |
| 2015-05-12 | 2,692086 | +0,28% |
| 2015-05-11 | 2,684639 | -0,53% |
| 2015-05-08 | 2,698921 | +0,25% |
| 2015-05-07 | 2,692323 | +0,44% |
| 2015-05-06 | 2,680624 | -0,26% |
| 2015-05-05 | 2,687727 | -0,35% |
| 2015-05-04 | 2,697291 | -0,02% |
| 2015-04-30 | 2,697708 | -0,10% |
| 2015-04-29 | 2,700516 | -0,56% |
| 2015-04-28 | 2,715771 | -0,20% |
| 2015-04-27 | 2,721080 | -0,01% |
| 2015-04-24 | 2,721444 | +0,01% |
| 2015-04-23 | 2,721303 | +0,09% |
| 2015-04-22 | 2,718947 | -0,07% |
| 2015-04-21 | 2,720748 | -0,17% |
| 2015-04-20 | 2,725394 | +0,02% |
| 2015-04-17 | 2,724984 | -0,02% |
| 2015-04-16 | 2,725448 | -0,02% |
| 2015-04-15 | 2,725996 | -0,09% |
| 2015-04-14 | 2,728552 | +0,07% |
| 2015-04-13 | 2,726654 | +0,01% |
| 2015-04-10 | 2,726350 | -0,18% |
| 2015-04-09 | 2,731378 | -0,34% |
| 2015-04-08 | 2,740828 | +0,15% |
| 2015-04-07 | 2,736689 | +0,61% |
| 2015-04-03 | 2,720226 | -0,21% |
| 2015-04-02 | 2,725898 | +0,01% |
| 2015-04-01 | 2,725688 | +0,17% |
| 2015-03-31 | 2,721036 | -0,26% |
| 2015-03-30 | 2,728173 | 0,00% |
| 2015-03-27 | 2,728292 | +0,39% |
| 2015-03-26 | 2,717748 | -0,45% |
| 2015-03-25 | 2,730102 | -0,45% |
| 2015-03-24 | 2,742337 | +0,32% |
| 2015-03-23 | 2,733573 | -0,15% |
| 2015-03-20 | 2,737705 | +0,10% |
| 2015-03-19 | 2,734878 | +0,36% |
| 2015-03-18 | 2,725112 | +1,08% |
| 2015-03-17 | 2,696109 | +0,17% |
| 2015-03-16 | 2,691521 | +0,02% |
| 2015-03-13 | 2,691035 | -0,12% |
| 2015-03-12 | 2,694217 | -0,51% |
| 2015-03-11 | 2,708150 | +0,23% |
| 2015-03-10 | 2,701955 | +0,05% |
| 2015-03-09 | 2,700595 | -0,69% |
| 2015-03-06 | 2,719389 | -0,81% |
| 2015-03-05 | 2,741727 | +0,15% |
| 2015-03-04 | 2,737659 | -0,47% |
| 2015-03-03 | 2,750537 | -0,26% |
| 2015-03-02 | 2,757619 | -0,13% |
| 2015-02-27 | 2,761085 | +0,28% |
| 2015-02-26 | 2,753352 | +0,19% |
| 2015-02-25 | 2,748228 | +0,58% |
| 2015-02-24 | 2,732273 | +0,31% |
| 2015-02-23 | 2,723729 | +0,31% |
| 2015-02-20 | 2,715226 | +0,09% |
| 2015-02-19 | 2,712793 | -0,04% |
| 2015-02-18 | 2,713780 | +0,36% |
| 2015-02-17 | 2,704026 | -0,61% |
| 2015-02-16 | 2,720750 | -0,25% |
| 2015-02-13 | 2,727473 | -0,02% |
| 2015-02-12 | 2,728152 | +0,19% |
| 2015-02-11 | 2,722992 | +0,38% |
| 2015-02-10 | 2,712687 | -0,22% |
| 2015-02-09 | 2,718697 | -0,09% |
| 2015-02-06 | 2,721112 | -0,34% |
| 2015-02-05 | 2,730514 | -0,28% |
| 2015-02-04 | 2,738147 | -0,42% |
| 2015-02-03 | 2,749723 | -0,08% |
| 2015-02-02 | 2,751963 | +0,02% |
| 2015-01-30 | 2,751543 | -0,01% |
| 2015-01-29 | 2,751758 | +0,02% |
| 2015-01-28 | 2,751108 | -0,07% |
| 2015-01-27 | 2,753093 | +0,22% |
| 2015-01-26 | 2,747156 | +0,06% |
| 2015-01-23 | 2,745612 | +0,13% |
| 2015-01-22 | 2,742094 | +1,68% |
| 2015-01-21 | 2,696666 | -0,28% |
| 2015-01-20 | 2,704313 | +0,18% |
| 2015-01-19 | 2,699549 | +0,03% |
| 2015-01-16 | 2,698702 | +0,22% |
| 2015-01-15 | 2,692807 | +0,51% |
| 2015-01-14 | 2,679260 | +0,06% |
| 2015-01-13 | 2,677525 | +0,08% |
| 2015-01-12 | 2,675309 | +0,33% |
| 2015-01-10 | 2,666529 | +0,02% |
| 2015-01-09 | 2,665956 | +0,01% |
| 2015-01-08 | 2,665731 | -0,16% |
| 2015-01-07 | 2,670131 | +0,22% |
| 2015-01-06 | 2,664284 | +0,28% |
| 2015-01-05 | 2,656847 | +0,28% |
| 2014-12-31 | 2,649449 | -0,03% |
| 2014-12-30 | 2,650174 | +0,01% |
| 2014-12-29 | 2,649941 | +0,02% |
| 2014-12-23 | 2,649423 | +0,10% |
| 2014-12-22 | 2,646728 | +0,05% |
| 2014-12-19 | 2,645525 | +0,34% |
| 2014-12-18 | 2,636646 | +0,41% |
| 2014-12-17 | 2,625874 | +0,38% |
| 2014-12-16 | 2,615901 | -0,66% |
| 2014-12-15 | 2,633335 | -1,01% |
| 2014-12-12 | 2,660309 | +0,07% |
| 2014-12-11 | 2,658557 | +0,29% |
| 2014-12-10 | 2,650857 | +0,04% |
| 2014-12-09 | 2,649697 | -0,11% |
| 2014-12-08 | 2,652546 | +0,24% |
| 2014-12-05 | 2,646188 | -0,05% |
| 2014-12-04 | 2,647441 | +0,11% |
| 2014-12-03 | 2,644490 | +0,03% |
| 2014-12-02 | 2,643807 | -0,24% |
| 2014-12-01 | 2,650273 | -0,10% |
| 2014-11-28 | 2,652937 | +0,03% |
| 2014-11-27 | 2,652021 | +0,11% |
| 2014-11-26 | 2,649233 | +0,03% |
| 2014-11-25 | 2,648326 | +0,23% |
| 2014-11-24 | 2,642198 | -0,06% |
| 2014-11-21 | 2,643775 | +0,11% |
| 2014-11-20 | 2,640835 | +0,28% |
| 2014-11-19 | 2,633354 | -0,13% |
| 2014-11-18 | 2,636865 | -0,34% |
| 2014-11-17 | 2,645804 | +0,19% |
| 2014-11-14 | 2,640677 | +0,24% |
| 2014-11-13 | 2,634337 | +0,03% |
| 2014-11-12 | 2,633500 | +0,20% |
| 2014-11-11 | 2,628354 | +0,18% |
| 2014-11-10 | 2,623562 | -0,03% |
| 2014-11-07 | 2,624422 | +0,30% |
| 2014-11-06 | 2,616647 | -0,01% |
| 2014-11-05 | 2,616780 | -0,14% |
| 2014-11-04 | 2,620431 | +0,11% |
| 2014-11-03 | 2,617597 | -0,14% |
| 2014-10-31 | 2,621292 | +0,15% |
| 2014-10-30 | 2,617247 | +0,37% |
| 2014-10-29 | 2,607633 | -0,05% |
| 2014-10-28 | 2,608984 | +0,16% |
| 2014-10-27 | 2,604838 | +0,25% |
| 2014-10-22 | 2,598254 | -0,06% |
| 2014-10-21 | 2,599776 | -0,10% |
| 2014-10-20 | 2,602446 | +0,03% |
| 2014-10-17 | 2,601630 | +0,27% |
| 2014-10-16 | 2,594594 | +0,23% |
| 2014-10-15 | 2,588761 | -0,81% |
| 2014-10-14 | 2,610018 | +0,35% |
| 2014-10-13 | 2,601001 | +0,08% |
| 2014-10-10 | 2,598910 | +0,33% |
| 2014-10-09 | 2,590239 | -0,26% |
| 2014-10-08 | 2,596866 | +0,58% |
| 2014-10-07 | 2,581858 | +0,23% |
| 2014-10-06 | 2,575842 | +0,15% |
| 2014-10-03 | 2,571932 | +0,05% |
| 2014-10-02 | 2,570643 | -0,01% |
| 2014-10-01 | 2,571006 | +0,18% |
| 2014-09-30 | 2,566394 | -0,01% |
| 2014-09-29 | 2,566750 | 0,00% |
| 2014-09-26 | 2,566838 | -0,15% |
| 2014-09-25 | 2,570604 | -0,14% |
| 2014-09-24 | 2,574310 | +0,28% |
| 2014-09-23 | 2,567160 | +0,08% |
| 2014-09-22 | 2,565235 | +0,06% |
| 2014-09-19 | 2,563619 | +0,07% |
| 2014-09-18 | 2,561835 | +0,02% |
| 2014-09-17 | 2,561336 | +0,11% |
| 2014-09-16 | 2,558543 | +0,09% |
| 2014-09-15 | 2,556314 | +0,28% |
| 2014-09-12 | 2,549195 | +0,03% |
| 2014-09-11 | 2,548460 | -0,38% |
| 2014-09-10 | 2,558177 | -0,16% |
| 2014-09-09 | 2,562302 | -0,21% |
| 2014-09-08 | 2,567801 | -0,39% |
| 2014-09-05 | 2,577826 | +0,46% |
| 2014-09-04 | 2,566145 | 0,00% |
| 2014-09-03 | 2,566160 | +0,07% |
| 2014-09-02 | 2,564342 | +0,13% |
| 2014-09-01 | 2,560991 | -0,13% |
| 2014-08-29 | 2,564221 | -0,03% |
| 2014-08-28 | 2,564951 | +0,07% |
| 2014-08-27 | 2,563137 | -0,26% |
| 2014-08-26 | 2,569769 | +0,25% |
| 2014-08-25 | 2,563472 | +0,12% |
| 2014-08-22 | 2,560422 | +0,05% |
| 2014-08-21 | 2,559167 | -0,08% |
| 2014-08-19 | 2,561283 | +0,17% |
| 2014-08-18 | 2,556970 | +0,30% |
| 2014-08-15 | 2,549232 | +0,39% |
| 2014-08-14 | 2,539395 | -0,08% |
| 2014-08-13 | 2,541445 | +0,52% |
| 2014-08-12 | 2,528265 | +0,01% |
| 2014-08-11 | 2,528077 | +0,07% |
| 2014-08-08 | 2,526299 | -0,02% |
| 2014-08-07 | 2,526724 | +0,03% |
| 2014-08-06 | 2,525868 | +0,38% |
| 2014-08-05 | 2,516267 | -0,46% |
| 2014-08-04 | 2,527883 | -0,24% |
| 2014-08-01 | 2,533931 | +0,35% |
| 2014-07-31 | 2,524971 | -0,61% |
| 2014-07-30 | 2,540564 | -0,66% |
| 2014-07-29 | 2,557554 | +0,00% |
| 2014-07-28 | 2,557502 | -0,31% |
| 2014-07-25 | 2,565381 | +0,02% |
| 2014-07-24 | 2,564916 | +0,09% |
| 2014-07-23 | 2,562685 | -0,12% |
| 2014-07-22 | 2,565892 | +0,00% |
| 2014-07-21 | 2,565802 | +0,07% |
| 2014-07-18 | 2,563904 | +0,29% |
| 2014-07-17 | 2,556391 | +0,16% |
| 2014-07-16 | 2,552322 | +0,11% |
| 2014-07-15 | 2,549605 | -0,01% |
| 2014-07-14 | 2,549982 | -0,10% |
| 2014-07-11 | 2,552621 | -0,07% |
| 2014-07-10 | 2,554489 | -0,11% |
| 2014-07-09 | 2,557232 | +0,06% |
| 2014-07-08 | 2,555776 | +0,12% |
| 2014-07-07 | 2,552621 | +0,12% |
| 2014-07-04 | 2,549549 | -0,04% |
| 2014-07-03 | 2,550684 | +0,07% |
| 2014-07-02 | 2,548993 | -0,10% |
| 2014-07-01 | 2,551461 | +0,31% |
| 2014-06-30 | 2,543639 | -0,18% |
| 2014-06-27 | 2,548104 | -0,32% |
| 2014-06-26 | 2,556273 | +0,20% |
| 2014-06-25 | 2,551269 | +0,64% |
| 2014-06-24 | 2,535022 | +0,02% |
| 2014-06-23 | 2,534629 | +0,18% |
| 2014-06-20 | 2,530090 | +0,00% |
| 2014-06-19 | 2,530084 | -0,07% |
| 2014-06-18 | 2,531734 | +0,07% |
| 2014-06-17 | 2,529973 | -0,22% |
| 2014-06-16 | 2,535671 | +0,08% |
| 2014-06-13 | 2,533519 | -0,14% |
| 2014-06-12 | 2,537141 | +0,05% |
| 2014-06-11 | 2,535942 | -0,09% |
| 2014-06-10 | 2,538213 | -0,04% |
| 2014-06-06 | 2,539349 | +0,23% |
| 2014-06-05 | 2,533401 | +0,80% |
| 2014-06-04 | 2,513234 | +0,19% |
| 2014-06-03 | 2,508450 | -0,19% |
| 2014-06-02 | 2,513246 | -0,33% |
| 2014-05-30 | 2,521513 | +0,54% |
| 2014-05-29 | 2,508001 | -0,07% |
| 2014-05-28 | 2,509649 | +0,41% |
| 2014-05-27 | 2,499387 | +0,02% |
| 2014-05-26 | 2,498976 | -0,10% |
| 2014-05-23 | 2,501395 | +0,32% |
| 2014-05-22 | 2,493446 | +0,27% |
| 2014-05-21 | 2,486672 | +0,10% |
| 2014-05-20 | 2,484237 | +0,03% |
| 2014-05-19 | 2,483465 | -0,14% |
| 2014-05-16 | 2,486847 | -0,08% |
| 2014-05-15 | 2,488940 | -0,38% |
| 2014-05-14 | 2,498370 | +0,67% |
| 2014-05-13 | 2,481704 | +0,49% |
| 2014-05-12 | 2,469611 | +0,10% |
| 2014-05-09 | 2,467244 | +0,04% |
| 2014-05-08 | 2,466211 | +0,08% |
| 2014-05-07 | 2,464158 | +0,35% |
| 2014-05-06 | 2,455541 | +0,13% |
| 2014-05-05 | 2,452408 | +0,09% |
| 2014-04-30 | 2,450130 | +0,03% |
| 2014-04-29 | 2,449422 | +0,51% |
| 2014-04-28 | 2,437095 | +0,46% |
| 2014-04-25 | 2,425908 | -0,13% |
| 2014-04-24 | 2,429158 | -0,07% |
| 2014-04-23 | 2,430843 | +0,46% |
| 2014-04-22 | 2,419726 | -0,11% |
| 2014-04-18 | 2,422449 | +0,09% |
| 2014-04-17 | 2,420216 | -0,02% |
| 2014-04-16 | 2,420705 | +0,16% |
| 2014-04-15 | 2,416829 | +0,01% |
| 2014-04-14 | 2,416506 | -0,01% |
| 2014-04-11 | 2,416764 | -0,06% |
| 2014-04-10 | 2,418112 | -0,08% |
| 2014-04-09 | 2,420008 | +0,13% |
| 2014-04-08 | 2,416763 | -0,19% |
| 2014-04-07 | 2,421308 | +0,25% |
| 2014-04-04 | 2,415306 | +0,06% |
| 2014-04-03 | 2,413890 | +0,14% |
| 2014-04-02 | 2,410595 | +0,00% |
| 2014-04-01 | 2,410577 | -0,08% |
| 2014-03-31 | 2,412482 | +0,04% |
| 2014-03-28 | 2,411462 | +0,12% |
| 2014-03-27 | 2,408525 | +0,63% |
| 2014-03-26 | 2,393535 | +0,02% |
| 2014-03-25 | 2,393161 | +0,11% |
| 2014-03-24 | 2,390455 | +0,03% |
| 2014-03-21 | 2,389818 | -0,13% |
| 2014-03-20 | 2,392849 | -0,05% |
| 2014-03-19 | 2,394148 | +0,08% |
| 2014-03-18 | 2,392346 | +0,13% |
| 2014-03-17 | 2,389140 | +0,23% |
| 2014-03-14 | 2,383598 | +0,18% |
| 2014-03-13 | 2,379207 | -0,10% |
| 2014-03-12 | 2,381474 | +0,29% |
| 2014-03-11 | 2,374636 | -0,13% |
| 2014-03-10 | 2,377654 | +0,00% |
| 2014-03-07 | 2,377588 | -0,29% |
| 2014-03-06 | 2,384386 | -0,22% |
| 2014-03-05 | 2,389627 | +0,21% |
| 2014-03-04 | 2,384646 | +0,23% |
| 2014-03-03 | 2,379076 | +0,80% |
| 2014-02-28 | 2,360119 | -0,30% |
| 2014-02-27 | 2,367217 | +0,13% |
| 2014-02-26 | 2,364043 | -0,13% |
| 2014-02-25 | 2,367152 | -0,03% |
| 2014-02-24 | 2,367970 | +0,22% |
| 2014-02-21 | 2,362784 | +0,14% |
| 2014-02-20 | 2,359447 | +0,58% |
| 2014-02-19 | 2,345810 | +0,05% |
| 2014-02-18 | 2,344649 | -0,63% |
| 2014-02-17 | 2,359403 | -0,33% |
| 2014-02-14 | 2,367206 | -0,07% |
| 2014-02-13 | 2,368872 | +0,15% |
| 2014-02-12 | 2,365371 | -0,01% |
| 2014-02-11 | 2,365564 | +0,12% |
| 2014-02-10 | 2,362742 | +0,16% |
| 2014-02-07 | 2,359015 | -0,17% |
| 2014-02-06 | 2,363085 | -0,11% |
| 2014-02-05 | 2,365597 | -0,07% |
| 2014-02-04 | 2,367331 | +0,46% |
| 2014-02-03 | 2,356579 | +0,23% |
| 2014-01-31 | 2,351145 | +0,08% |
| 2014-01-30 | 2,349348 | -0,04% |
| 2014-01-29 | 2,350391 | -0,98% |
| 2014-01-28 | 2,373679 | -0,41% |
| 2014-01-27 | 2,383537 | -0,10% |
| 2014-01-24 | 2,385838 | -0,04% |
| 2014-01-23 | 2,386734 | -0,79% |
| 2014-01-22 | 2,405635 | +0,01% |
| 2014-01-21 | 2,405301 | +0,35% |
| 2014-01-20 | 2,397028 | -0,20% |
| 2014-01-17 | 2,401817 | -0,25% |
| 2014-01-16 | 2,407746 | +0,44% |
| 2014-01-15 | 2,397252 | -0,01% |
| 2014-01-14 | 2,397528 | +0,09% |
| 2014-01-13 | 2,395269 | -0,13% |
| 2014-01-10 | 2,398316 | +0,37% |
| 2014-01-09 | 2,389561 | -0,03% |
| 2014-01-08 | 2,390249 | +0,40% |
| 2014-01-07 | 2,380748 | +0,13% |
| 2014-01-06 | 2,377652 | +0,09% |
| 2014-01-03 | 2,375495 | +0,10% |
| 2014-01-02 | 2,373236 | +0,15% |
| 2013-12-31 | 2,369703 | -0,08% |
| 2013-12-30 | 2,371676 | +0,01% |
| 2013-12-23 | 2,371377 | -0,12% |
| 2013-12-20 | 2,374155 | +0,47% |
| 2013-12-19 | 2,362963 | -0,14% |
| 2013-12-18 | 2,366345 | -0,03% |
| 2013-12-17 | 2,367053 | -0,03% |
| 2013-12-16 | 2,367695 | +0,11% |
| 2013-12-13 | 2,364994 | +0,57% |
| 2013-12-12 | 2,351699 | -0,04% |
| 2013-12-11 | 2,352595 | -0,01% |
| 2013-12-10 | 2,352887 | -0,17% |
| 2013-12-09 | 2,356858 | +0,00% |
| 2013-12-06 | 2,356837 | +0,32% |
| 2013-12-05 | 2,349235 | +0,13% |
| 2013-12-04 | 2,346078 | +0,51% |
| 2013-12-03 | 2,334107 | +0,24% |
| 2013-12-02 | 2,328499 | +0,07% |
| 2013-11-29 | 2,326965 | -0,03% |
| 2013-11-28 | 2,327605 | -0,32% |
| 2013-11-27 | 2,334989 | -0,25% |
| 2013-11-26 | 2,340761 | +0,02% |
| 2013-11-25 | 2,340282 | +0,17% |
| 2013-11-22 | 2,336294 | -0,19% |
| 2013-11-21 | 2,340634 | +0,03% |
| 2013-11-20 | 2,339818 | +0,09% |
| 2013-11-19 | 2,337773 | -0,32% |
| 2013-11-18 | 2,345365 | +0,01% |
| 2013-11-15 | 2,345054 | +0,29% |
| 2013-11-14 | 2,338167 | -0,09% |
| 2013-11-13 | 2,340299 | +0,45% |
| 2013-11-12 | 2,329721 | +0,72% |
| 2013-11-11 | 2,313084 | -0,76% |
| 2013-11-08 | 2,330718 | -0,60% |
| 2013-11-07 | 2,344695 | -0,33% |
| 2013-11-06 | 2,352403 | +0,35% |
| 2013-11-05 | 2,344270 | -0,41% |
| 2013-11-04 | 2,354004 | +0,08% |
| 2013-10-31 | 2,352093 | -0,23% |
| 2013-10-30 | 2,357543 | -0,41% |
| 2013-10-29 | 2,367219 | -0,11% |
| 2013-10-28 | 2,369727 | +0,18% |
| 2013-10-25 | 2,365367 | -0,01% |
| 2013-10-24 | 2,365491 | +0,00% |
| 2013-10-22 | 2,365483 | +0,41% |
| 2013-10-21 | 2,355769 | +0,05% |
| 2013-10-18 | 2,354597 | +0,12% |
| 2013-10-17 | 2,351822 | +0,27% |
| 2013-10-16 | 2,345400 | +0,33% |
| 2013-10-15 | 2,337735 | +0,00% |
| 2013-10-14 | 2,337704 | -0,01% |
| 2013-10-11 | 2,338051 | -0,07% |
| 2013-10-10 | 2,339701 | +0,38% |
| 2013-10-09 | 2,330820 | +0,16% |
| 2013-10-08 | 2,327197 | -0,09% |
| 2013-10-07 | 2,329371 | +0,29% |
| 2013-10-04 | 2,322714 | +0,11% |
| 2013-10-03 | 2,320271 | -0,17% |
| 2013-10-02 | 2,324200 | +0,13% |
| 2013-10-01 | 2,321290 | +0,04% |
| 2013-09-30 | 2,320318 | +0,19% |
| 2013-09-27 | 2,316017 | +0,08% |
| 2013-09-26 | 2,314149 | -0,24% |
| 2013-09-25 | 2,319659 | -0,14% |
| 2013-09-24 | 2,322975 | +0,21% |
| 2013-09-23 | 2,318057 | +0,22% |
| 2013-09-20 | 2,312936 | +0,05% |
| 2013-09-19 | 2,311683 | -0,54% |
| 2013-09-18 | 2,324154 | +1,16% |
| 2013-09-17 | 2,297443 | +0,22% |
| 2013-09-16 | 2,292450 | -0,20% |
| 2013-09-13 | 2,296997 | +0,63% |
| 2013-09-12 | 2,282557 | +0,55% |
| 2013-09-11 | 2,270012 | +0,14% |
| 2013-09-10 | 2,266800 | +0,49% |
| 2013-09-09 | 2,255809 | +0,32% |
| 2013-09-06 | 2,248709 | +0,30% |
| 2013-09-05 | 2,242037 | +0,08% |
| 2013-09-04 | 2,240212 | -0,49% |
| 2013-09-03 | 2,251282 | +0,01% |
| 2013-09-02 | 2,251076 | -0,13% |
| 2013-08-30 | 2,253916 | +0,11% |
| 2013-08-29 | 2,251506 | +0,12% |
| 2013-08-28 | 2,248770 | +0,11% |
| 2013-08-27 | 2,246406 | -0,66% |
| 2013-08-26 | 2,261443 | -0,03% |
| 2013-08-23 | 2,262138 | -0,04% |
| 2013-08-22 | 2,263109 | -0,03% |
| 2013-08-21 | 2,263801 | -0,03% |
| 2013-08-16 | 2,264592 | +0,16% |
| 2013-08-15 | 2,261034 | -0,77% |
| 2013-08-14 | 2,278673 | +0,12% |
| 2013-08-13 | 2,275915 | -0,22% |
| 2013-08-12 | 2,280827 | -0,28% |
| 2013-08-09 | 2,287130 | +0,06% |
| 2013-08-08 | 2,285770 | +0,27% |
| 2013-08-07 | 2,279710 | -0,14% |
| 2013-08-06 | 2,283003 | -0,02% |
| 2013-08-05 | 2,283368 | +0,33% |
| 2013-08-02 | 2,275775 | +0,31% |
| 2013-08-01 | 2,268693 | -0,36% |
| 2013-07-31 | 2,276859 | +0,68% |
| 2013-07-30 | 2,261520 | -0,13% |
| 2013-07-29 | 2,264501 | -0,49% |
| 2013-07-26 | 2,275726 | -0,57% |
| 2013-07-25 | 2,288733 | +0,02% |
| 2013-07-24 | 2,288280 | -0,43% |
| 2013-07-23 | 2,298202 | 0,00% |
| 2013-07-22 | 2,298211 | +0,11% |
| 2013-07-19 | 2,295595 | 0,00% |
| 2013-07-18 | 2,295644 | -0,46% |
| 2013-07-17 | 2,306199 | +0,04% |
| 2013-07-16 | 2,305212 | -0,24% |
| 2013-07-15 | 2,310827 | +0,01% |
| 2013-07-12 | 2,310622 | +0,07% |
| 2013-07-11 | 2,308989 | +0,07% |
| 2013-07-10 | 2,307381 | -0,09% |
| 2013-07-09 | 2,309523 | -0,13% |
| 2013-07-08 | 2,312423 | -0,02% |
| 2013-07-05 | 2,312811 | -0,01% |
| 2013-07-04 | 2,313070 | +0,53% |
| 2013-07-03 | 2,300781 | -0,16% |
| 2013-07-02 | 2,304510 | -0,29% |
| 2013-07-01 | 2,311109 | +1,16% |
| 2013-06-28 | 2,284546 | +0,59% |
| 2013-06-27 | 2,271041 | +0,54% |
| 2013-06-26 | 2,258743 | +1,03% |
| 2013-06-25 | 2,235726 | -0,26% |
| 2013-06-24 | 2,241604 | +0,62% |
| 2013-06-21 | 2,227789 | -1,07% |
| 2013-06-20 | 2,251812 | -0,37% |
| 2013-06-19 | 2,260151 | -1,13% |
| 2013-06-18 | 2,286052 | -0,23% |
| 2013-06-17 | 2,291399 | -0,27% |
| 2013-06-14 | 2,297494 | +0,33% |
| 2013-06-13 | 2,290034 | +0,92% |
| 2013-06-12 | 2,269189 | -0,19% |
| 2013-06-11 | 2,273543 | +1,09% |
| 2013-06-10 | 2,249104 | -1,70% |
| 2013-06-07 | 2,287947 | -0,48% |
| 2013-06-06 | 2,299038 | -0,02% |
| 2013-06-05 | 2,299550 | -0,64% |
| 2013-06-04 | 2,314473 | -0,76% |
| 2013-06-03 | 2,332222 | +0,77% |
| 2013-05-31 | 2,314454 | +0,12% |
| 2013-05-30 | 2,311716 | -0,42% |
| 2013-05-29 | 2,321406 | -1,40% |
| 2013-05-28 | 2,354328 | -0,46% |
| 2013-05-27 | 2,365217 | +0,17% |
| 2013-05-24 | 2,361270 | -0,13% |
| 2013-05-23 | 2,364315 | +0,35% |
| 2013-05-22 | 2,356142 | -0,34% |
| 2013-05-21 | 2,364227 | -0,08% |
| 2013-05-17 | 2,366105 | -0,51% |
| 2013-05-16 | 2,378249 | +0,02% |
| 2013-05-15 | 2,377710 | +0,29% |
| 2013-05-14 | 2,370884 | +0,64% |
| 2013-05-13 | 2,355865 | -0,14% |
| 2013-05-10 | 2,359176 | +0,08% |
| 2013-05-09 | 2,357338 | -0,52% |
| 2013-05-08 | 2,369721 | +0,26% |
| 2013-05-07 | 2,363601 | +0,34% |
| 2013-05-06 | 2,355541 | -0,02% |
| 2013-05-03 | 2,355985 | -0,23% |
| 2013-05-02 | 2,361429 | +0,89% |
| 2013-04-30 | 2,340512 | +0,41% |
| 2013-04-29 | 2,330988 | +0,21% |
| 2013-04-26 | 2,326055 | +0,16% |
| 2013-04-25 | 2,322414 | -0,37% |
| 2013-04-24 | 2,330933 | -0,19% |
| 2013-04-23 | 2,335344 | +0,10% |
| 2013-04-22 | 2,333089 | +0,45% |
| 2013-04-19 | 2,322670 | -0,01% |
| 2013-04-18 | 2,322904 | +0,37% |
| 2013-04-17 | 2,314314 | +0,30% |
| 2013-04-16 | 2,307444 | -0,08% |
| 2013-04-15 | 2,309251 | +0,07% |
| 2013-04-12 | 2,307562 | +0,12% |
| 2013-04-11 | 2,304812 | +0,13% |
| 2013-04-10 | 2,301769 | -0,04% |
| 2013-04-09 | 2,302606 | -0,02% |
| 2013-04-08 | 2,303073 | +0,11% |
| 2013-04-05 | 2,300498 | +0,74% |
| 2013-04-04 | 2,283547 | -0,04% |
| 2013-04-03 | 2,284512 | +0,52% |
| 2013-04-02 | 2,272775 | +0,44% |
| 2013-03-29 | 2,262833 | +0,12% |
| 2013-03-28 | 2,260149 | +0,01% |
| 2013-03-27 | 2,259883 | +0,04% |
| 2013-03-26 | 2,258987 | +0,28% |
| 2013-03-25 | 2,252583 | +0,32% |
| 2013-03-22 | 2,245456 | +0,31% |
| 2013-03-21 | 2,238579 | -0,23% |
| 2013-03-20 | 2,243821 | +0,11% |
| 2013-03-19 | 2,241314 | +0,08% |
| 2013-03-18 | 2,239558 | -0,04% |
| 2013-03-14 | 2,240361 | -0,04% |
| 2013-03-13 | 2,241148 | +0,04% |
| 2013-03-12 | 2,240211 | -0,19% |
| 2013-03-11 | 2,244493 | -0,03% |
| 2013-03-08 | 2,245087 | -0,33% |
| 2013-03-07 | 2,252625 | +0,10% |
| 2013-03-06 | 2,250268 | +0,02% |
| 2013-03-05 | 2,249748 | +0,01% |
| 2013-03-04 | 2,249629 | -0,25% |
| 2013-03-01 | 2,255275 | -0,15% |
| 2013-02-28 | 2,258574 | +0,53% |
| 2013-02-27 | 2,246679 | +0,01% |
| 2013-02-26 | 2,246481 | -0,01% |
| 2013-02-25 | 2,246621 | -0,12% |
| 2013-02-22 | 2,249326 | +0,10% |
| 2013-02-21 | 2,247114 | +0,05% |
| 2013-02-20 | 2,245936 | 0,00% |
| 2013-02-19 | 2,245977 | -0,31% |
| 2013-02-18 | 2,252868 | +0,61% |
| 2013-02-15 | 2,239262 | +0,18% |
| 2013-02-14 | 2,235154 | -0,06% |
| 2013-02-13 | 2,236510 | +0,04% |
| 2013-02-12 | 2,235676 | +0,31% |
| 2013-02-11 | 2,228731 | +0,09% |
| 2013-02-08 | 2,226783 | +0,26% |
| 2013-02-07 | 2,221007 | +0,10% |
| 2013-02-06 | 2,218725 | +0,06% |
| 2013-02-05 | 2,217292 | -0,14% |
| 2013-02-04 | 2,220321 | -0,12% |
| 2013-02-01 | 2,223002 | +0,17% |
| 2013-01-31 | 2,219188 | -0,02% |
| 2013-01-30 | 2,219685 | +0,36% |
| 2013-01-29 | 2,211764 | +0,09% |
| 2013-01-28 | 2,209669 | +0,13% |
| 2013-01-25 | 2,206850 | -0,03% |
| 2013-01-24 | 2,207475 | -0,37% |
| 2013-01-23 | 2,215768 | +0,15% |
| 2013-01-22 | 2,212521 | -0,03% |
| 2013-01-21 | 2,213210 | -0,17% |
| 2013-01-18 | 2,216962 | +0,00% |
| 2013-01-17 | 2,216856 | -0,06% |
| 2013-01-16 | 2,218224 | +0,02% |
| 2013-01-15 | 2,217778 | -0,10% |
| 2013-01-14 | 2,219964 | +0,23% |
| 2013-01-11 | 2,214898 | +0,17% |
| 2013-01-10 | 2,211192 | -0,58% |
| 2013-01-09 | 2,224075 | +0,36% |
| 2013-01-08 | 2,216122 | +0,09% |
| 2013-01-07 | 2,214031 | +0,08% |
| 2013-01-04 | 2,212172 | +0,56% |
| 2013-01-03 | 2,199752 | -1,13% |
| 2013-01-02 | 2,224827 | +0,47% |
| 2012-12-28 | 2,214524 | +0,24% |
| 2012-12-27 | 2,209199 | +0,06% |
| 2012-12-21 | 2,207799 | -0,08% |
| 2012-12-20 | 2,209577 | +0,16% |
| 2012-12-19 | 2,206009 | +0,63% |
| 2012-12-18 | 2,192228 | +0,39% |
| 2012-12-17 | 2,183709 | -0,15% |
| 2012-12-14 | 2,186907 | -0,03% |
| 2012-12-13 | 2,187549 | -0,01% |
| 2012-12-12 | 2,187731 | +0,18% |
| 2012-12-11 | 2,183870 | -0,15% |
| 2012-12-10 | 2,187116 | +0,51% |
| 2012-12-07 | 2,176068 | +0,30% |
| 2012-12-06 | 2,169609 | +0,26% |
| 2012-12-05 | 2,164003 | +0,27% |
| 2012-12-04 | 2,158240 | +0,04% |
| 2012-12-03 | 2,157430 | 0,00% |
| 2012-11-30 | 2,157452 | +0,07% |
| 2012-11-29 | 2,155865 | +0,04% |
| 2012-11-28 | 2,154995 | +0,46% |
| 2012-11-27 | 2,145047 | +0,04% |
| 2012-11-26 | 2,144095 | +0,09% |
| 2012-11-23 | 2,142112 | -0,70% |
| 2012-11-22 | 2,157175 | -0,05% |
| 2012-11-21 | 2,158250 | +0,13% |
| 2012-11-20 | 2,155409 | -0,11% |
| 2012-11-19 | 2,157838 | -0,04% |
| 2012-11-16 | 2,158703 | +0,04% |
| 2012-11-15 | 2,157772 | +0,02% |
| 2012-11-14 | 2,157313 | -0,04% |
| 2012-11-13 | 2,158186 | +0,19% |
| 2012-11-12 | 2,154061 | -0,05% |
| 2012-11-09 | 2,155220 | +0,42% |
| 2012-11-08 | 2,146258 | +0,13% |
| 2012-11-07 | 2,143481 | -0,71% |
| 2012-11-06 | 2,158860 | +0,19% |
| 2012-11-05 | 2,154840 | +0,23% |
| 2012-10-31 | 2,149967 | +0,13% |
| 2012-10-30 | 2,147115 | +0,18% |
| 2012-10-29 | 2,143176 | +0,35% |
| 2012-10-26 | 2,135633 | -0,66% |
| 2012-10-25 | 2,149724 | -0,36% |
| 2012-10-24 | 2,157525 | -0,03% |
| 2012-10-19 | 2,158101 | +0,17% |
| 2012-10-18 | 2,154375 | -0,20% |
| 2012-10-17 | 2,158647 | +0,79% |
| 2012-10-16 | 2,141745 | -0,68% |
| 2012-10-15 | 2,156357 | +0,65% |
| 2012-10-12 | 2,142384 | +0,29% |
| 2012-10-11 | 2,136107 | +0,71% |
| 2012-10-10 | 2,121070 | +0,25% |
| 2012-10-09 | 2,115865 | +0,13% |
| 2012-10-08 | 2,113215 | +0,03% |
| 2012-10-05 | 2,112635 | +0,33% |
| 2012-10-04 | 2,105603 | +0,15% |
| 2012-10-03 | 2,102355 | -0,08% |
| 2012-10-02 | 2,104136 | -0,03% |
| 2012-10-01 | 2,104676 | -0,16% |
| 2012-09-28 | 2,108077 | +0,07% |
| 2012-09-27 | 2,106694 | -0,10% |
| 2012-09-26 | 2,108745 | -0,02% |
| 2012-09-25 | 2,109078 | -0,07% |
| 2012-09-24 | 2,110649 | +0,26% |
| 2012-09-21 | 2,105102 | +0,04% |
| 2012-09-20 | 2,104220 | +0,07% |
| 2012-09-19 | 2,102742 | -0,03% |
| 2012-09-18 | 2,103462 | +0,01% |
| 2012-09-17 | 2,103185 | -0,05% |
| 2012-09-14 | 2,104226 | -0,15% |
| 2012-09-13 | 2,107368 | +0,54% |
| 2012-09-12 | 2,096059 | +0,09% |
| 2012-09-11 | 2,094093 | +0,19% |
| 2012-09-10 | 2,090067 | +0,08% |
| 2012-09-07 | 2,088350 | +0,39% |
| 2012-09-06 | 2,080260 | -0,26% |
| 2012-09-05 | 2,085769 | +0,02% |
| 2012-09-04 | 2,085359 | -0,19% |
| 2012-09-03 | 2,089238 | +0,08% |
| 2012-08-31 | 2,087534 | +0,04% |
| 2012-08-30 | 2,086601 | +0,29% |
| 2012-08-29 | 2,080529 | -0,06% |
| 2012-08-28 | 2,081709 | -1,19% |
| 2012-08-27 | 2,106694 | +1,34% |
| 2012-08-24 | 2,078899 | +0,02% |
| 2012-08-23 | 2,078553 | -0,11% |
| 2012-08-22 | 2,080768 | +0,23% |
| 2012-08-21 | 2,075911 | +0,01% |
| 2012-08-17 | 2,075629 | +0,11% |
| 2012-08-16 | 2,073326 | +0,03% |
| 2012-08-15 | 2,072798 | +0,18% |
| 2012-08-14 | 2,069122 | -0,05% |
| 2012-08-13 | 2,070165 | -0,04% |
| 2012-08-10 | 2,070923 | +0,06% |
| 2012-08-09 | 2,069760 | -0,04% |
| 2012-08-08 | 2,070499 | +0,44% |
| 2012-08-07 | 2,061519 | -0,26% |
| 2012-08-06 | 2,066930 | +0,03% |
| 2012-08-03 | 2,066286 | +0,46% |
| 2012-08-02 | 2,056905 | +0,04% |
| 2012-08-01 | 2,056099 | +0,15% |
| 2012-07-31 | 2,052934 | -0,04% |
| 2012-07-30 | 2,053772 | +0,11% |
| 2012-07-27 | 2,051560 | +0,17% |
| 2012-07-26 | 2,048070 | +0,39% |
| 2012-07-25 | 2,040114 | +0,20% |
| 2012-07-24 | 2,036103 | -0,85% |
| 2012-07-23 | 2,053648 | -0,09% |
| 2012-07-20 | 2,055498 | -0,40% |
| 2012-07-19 | 2,063724 | -0,08% |
| 2012-07-18 | 2,065450 | +0,72% |
| 2012-07-17 | 2,050740 | -0,30% |
| 2012-07-16 | 2,056919 | +0,26% |
| 2012-07-13 | 2,051521 | +1,14% |
| 2012-07-12 | 2,028403 | +0,53% |
| 2012-07-11 | 2,017623 | +0,15% |
| 2012-07-10 | 2,014637 | -0,02% |
| 2012-07-09 | 2,015031 | +0,13% |
| 2012-07-06 | 2,012508 | -0,01% |
| 2012-07-05 | 2,012749 | -0,30% |
| 2012-07-04 | 2,018766 | -0,07% |
| 2012-07-03 | 2,020134 | +0,22% |
| 2012-07-02 | 2,015708 | -0,07% |
| 2012-06-29 | 2,017186 | +0,49% |
| 2012-06-28 | 2,007420 | -0,04% |
| 2012-06-27 | 2,008279 | +0,38% |
| 2012-06-26 | 2,000758 | -0,04% |
| 2012-06-25 | 2,001524 | +0,13% |
| 2012-06-22 | 1,998884 | +0,05% |
| 2012-06-21 | 1,997850 | -0,34% |
| 2012-06-20 | 2,004582 | +0,36% |
| 2012-06-19 | 1,997452 | +0,22% |
| 2012-06-18 | 1,993081 | +0,52% |
| 2012-06-15 | 1,982702 | +0,93% |
| 2012-06-14 | 1,964371 | +0,21% |
| 2012-06-13 | 1,960290 | -0,10% |
| 2012-06-12 | 1,962306 | -0,06% |
| 2012-06-11 | 1,963405 | -0,18% |
| 2012-06-08 | 1,967034 | 0,00% |
| 2012-06-07 | 1,967086 | -0,32% |
| 2012-06-06 | 1,973408 | +1,49% |
| 2012-06-05 | 1,944385 | +0,32% |
| 2012-06-04 | 1,938095 | +0,12% |
| 2012-06-01 | 1,935677 | +0,28% |
| 2012-05-31 | 1,930331 | -0,73% |
| 2012-05-30 | 1,944621 | -0,56% |
| 2012-05-29 | 1,955488 | -0,14% |
| 2012-05-25 | 1,958164 | +0,02% |
| 2012-05-24 | 1,957757 | +0,07% |
| 2012-05-23 | 1,956345 | +0,11% |
| 2012-05-22 | 1,954227 | -0,46% |
| 2012-05-21 | 1,963257 | +0,33% |
| 2012-05-18 | 1,956878 | +0,23% |
| 2012-05-17 | 1,952316 | -0,24% |
| 2012-05-16 | 1,957110 | -0,15% |
| 2012-05-15 | 1,959969 | -0,67% |
| 2012-05-14 | 1,973255 | +0,13% |
| 2012-05-11 | 1,970676 | -0,07% |
| 2012-05-10 | 1,972009 | -0,18% |
| 2012-05-09 | 1,975563 | +0,25% |
| 2012-05-08 | 1,970547 | -0,47% |
| 2012-05-07 | 1,979806 | -0,05% |
| 2012-05-04 | 1,980729 | -0,24% |
| 2012-05-03 | 1,985415 | +0,01% |
| 2012-05-02 | 1,985229 | +0,04% |
| 2012-04-27 | 1,984438 | +0,32% |
| 2012-04-26 | 1,978161 | +0,16% |
| 2012-04-25 | 1,975040 | -0,02% |
| 2012-04-24 | 1,975428 | +3,05% |
| 2012-04-23 | 1,917003 | -0,01% |
| 2012-04-20 | 1,917165 | -0,13% |
| 2012-04-19 | 1,919588 | +0,05% |
| 2012-04-18 | 1,918660 | +0,15% |
| 2012-04-17 | 1,915857 | +0,21% |
| 2012-04-16 | 1,911816 | +0,14% |
| 2012-04-13 | 1,909075 | -0,13% |
| 2012-04-12 | 1,911465 | -0,16% |
| 2012-04-11 | 1,914573 | +0,32% |
| 2012-04-10 | 1,908547 | +0,08% |
| 2012-04-06 | 1,907090 | -0,05% |
| 2012-04-05 | 1,907972 | +0,02% |
| 2012-04-04 | 1,907652 | -0,25% |
| 2012-04-03 | 1,912350 | -0,22% |
| 2012-04-02 | 1,916600 | +0,16% |
| 2012-03-30 | 1,913462 | +0,52% |
| 2012-03-29 | 1,903578 | -0,17% |
| 2012-03-28 | 1,906756 | -0,29% |
| 2012-03-27 | 1,912226 | -0,31% |
| 2012-03-26 | 1,918244 | +0,50% |
| 2012-03-23 | 1,908713 | -0,14% |
| 2012-03-22 | 1,911423 | -0,26% |
| 2012-03-21 | 1,916468 | -0,44% |
| 2012-03-20 | 1,924971 | -0,09% |
| 2012-03-19 | 1,926658 | +0,09% |
| 2012-03-14 | 1,924894 | -0,04% |
| 2012-03-13 | 1,925678 | +0,17% |
| 2012-03-12 | 1,922367 | +0,05% |
| 2012-03-09 | 1,921327 | +0,10% |
| 2012-03-08 | 1,919420 | +0,26% |
| 2012-03-07 | 1,914386 | +0,14% |
| 2012-03-06 | 1,911784 | -0,15% |
| 2012-03-05 | 1,914573 | -0,14% |
| 2012-03-02 | 1,917269 | -0,33% |
| 2012-03-01 | 1,923528 | -0,46% |
| 2012-02-29 | 1,932422 | +0,66% |
| 2012-02-28 | 1,919764 | +0,54% |
| 2012-02-27 | 1,909545 | +0,53% |
| 2012-02-24 | 1,899499 | -0,43% |
| 2012-02-23 | 1,907728 | +0,32% |
| 2012-02-22 | 1,901619 | 0,00% |
| 2012-02-21 | 1,901681 | -1,04% |
| 2012-02-20 | 1,921747 | -0,15% |
| 2012-02-17 | 1,924643 | -0,03% |
| 2012-02-16 | 1,925239 | +0,36% |
| 2012-02-15 | 1,918318 | -0,70% |
| 2012-02-14 | 1,931845 | +1,43% |
| 2012-02-13 | 1,904574 | -0,69% |
| 2012-02-10 | 1,917771 | +0,84% |
| 2012-02-09 | 1,901724 | -0,58% |
| 2012-02-08 | 1,912787 | -0,45% |
| 2012-02-07 | 1,921429 | +0,67% |
| 2012-02-06 | 1,908708 | +0,24% |
| 2012-02-03 | 1,904094 | +0,30% |
| 2012-02-02 | 1,898377 | +0,32% |
| 2012-02-01 | 1,892400 | +0,20% |
| 2012-01-31 | 1,888620 | +0,10% |
| 2012-01-30 | 1,886736 | -0,05% |
| 2012-01-27 | 1,887716 | -0,18% |
| 2012-01-26 | 1,891200 | -0,02% |
| 2012-01-25 | 1,891609 | +0,51% |
| 2012-01-24 | 1,882059 | +1,06% |
| 2012-01-23 | 1,862237 | +0,36% |
| 2012-01-20 | 1,855529 | +0,31% |
| 2012-01-19 | 1,849703 | -0,24% |
| 2012-01-18 | 1,854118 | +0,76% |
| 2012-01-17 | 1,840053 | +0,79% |
| 2012-01-16 | 1,825673 | -0,35% |
| 2012-01-13 | 1,832021 | -0,38% |
| 2012-01-12 | 1,838989 | -0,56% |
| 2012-01-11 | 1,849415 | +0,75% |
| 2012-01-10 | 1,835737 | +0,78% |
| 2012-01-09 | 1,821502 | +0,11% |
| 2012-01-06 | 1,819584 | +0,90% |
| 2012-01-05 | 1,803431 | +2,29% |
| 2012-01-04 | 1,763014 | -0,57% |
| 2012-01-03 | 1,773064 | -0,84% |
| 2012-01-02 | 1,788165 | -1,34% |
| 2011-12-30 | 1,812488 | -0,54% |
| 2011-12-29 | 1,822337 | +0,32% |
| 2011-12-28 | 1,816563 | -1,59% |
| 2011-12-27 | 1,845830 | -0,27% |
| 2011-12-23 | 1,850790 | +0,15% |
| 2011-12-22 | 1,847961 | 0,00% |
| 2011-12-21 | 1,848042 | -1,31% |
| 2011-12-20 | 1,872636 | +0,29% |
| 2011-12-19 | 1,867289 | +0,15% |
| 2011-12-16 | 1,864455 | -0,09% |
| 2011-12-15 | 1,866080 | -0,17% |
| 2011-12-14 | 1,869194 | +0,15% |
| 2011-12-13 | 1,866460 | -0,25% |
| 2011-12-12 | 1,871120 | +0,05% |
| 2011-12-09 | 1,870247 | -0,29% |
| 2011-12-08 | 1,875721 | -0,46% |
| 2011-12-07 | 1,884448 | -0,42% |
| 2011-12-06 | 1,892354 | -0,11% |
| 2011-12-05 | 1,894391 | -0,49% |
| 2011-12-02 | 1,903685 | +0,76% |
| 2011-12-01 | 1,889324 | +0,71% |
| 2011-11-30 | 1,876025 | +1,16% |
| 2011-11-29 | 1,854576 | +1,40% |
| 2011-11-28 | 1,829039 | -0,83% |
| 2011-11-25 | 1,844298 | +1,29% |
| 2011-11-24 | 1,820749 | -2,60% |
| 2011-11-23 | 1,869423 | -1,07% |
| 2011-11-22 | 1,889703 | -0,89% |
| 2011-11-21 | 1,906630 | +0,23% |
| 2011-11-18 | 1,902203 | -0,05% |
| 2011-11-17 | 1,903072 | +1,61% |
| 2011-11-16 | 1,872921 | -0,02% |
| 2011-11-15 | 1,873251 | -0,16% |
| 2011-11-14 | 1,876184 | +0,22% |
| 2011-11-11 | 1,872011 | -1,64% |
| 2011-11-10 | 1,903319 | -0,43% |
| 2011-11-09 | 1,911570 | -0,10% |
| 2011-11-08 | 1,913443 | -0,39% |
| 2011-11-07 | 1,920873 | -0,06% |
| 2011-11-04 | 1,921970 | +0,03% |
| 2011-11-03 | 1,921300 | +0,38% |
| 2011-11-02 | 1,913949 | -0,51% |
| 2011-10-28 | 1,923795 | -1,08% |
| 2011-10-27 | 1,944854 | +0,41% |
| 2011-10-26 | 1,936991 | -1,24% |
| 2011-10-25 | 1,961362 | +0,10% |
| 2011-10-24 | 1,959459 | +0,44% |
| 2011-10-21 | 1,950783 | +0,49% |
| 2011-10-20 | 1,941348 | -0,41% |
| 2011-10-19 | 1,949394 | -0,20% |
| 2011-10-18 | 1,953254 | +0,32% |
| 2011-10-17 | 1,947034 | -0,57% |
| 2011-10-14 | 1,958126 | +0,26% |
| 2011-10-13 | 1,953056 | +0,11% |
| 2011-10-12 | 1,950960 | +0,17% |
| 2011-10-11 | 1,947661 | +0,41% |
| 2011-10-10 | 1,939767 | -0,13% |
| 2011-10-07 | 1,942357 | +0,89% |
| 2011-10-06 | 1,925192 | +0,34% |
| 2011-10-05 | 1,918601 | +0,27% |
| 2011-10-04 | 1,913482 | +0,60% |
| 2011-10-03 | 1,902153 | -0,56% |
| 2011-09-30 | 1,912810 | -0,67% |
| 2011-09-29 | 1,925805 | -0,34% |
| 2011-09-28 | 1,932431 | -0,81% |
| 2011-09-27 | 1,948223 | -0,23% |
| 2011-09-26 | 1,952621 | +0,97% |
| 2011-09-23 | 1,933916 | +0,43% |
| 2011-09-22 | 1,925614 | -1,01% |
| 2011-09-21 | 1,945207 | +0,04% |
| 2011-09-20 | 1,944521 | -0,19% |
| 2011-09-19 | 1,948145 | -0,42% |
| 2011-09-16 | 1,956430 | -0,41% |
| 2011-09-15 | 1,964511 | +0,05% |
| 2011-09-14 | 1,963474 | +0,39% |
| 2011-09-13 | 1,955795 | -0,68% |
| 2011-09-12 | 1,969198 | +0,15% |
| 2011-09-09 | 1,966215 | -0,76% |
| 2011-09-08 | 1,981223 | -0,39% |
| 2011-09-07 | 1,988918 | +0,17% |
| 2011-09-06 | 1,985464 | +0,34% |
| 2011-09-05 | 1,978761 | +0,59% |
| 2011-09-02 | 1,967225 | +0,12% |
| 2011-09-01 | 1,964806 | -0,04% |
| 2011-08-31 | 1,965602 | +0,04% |
| 2011-08-30 | 1,964911 | 0,00% |
| 2011-08-29 | 1,964919 | +0,08% |
| 2011-08-26 | 1,963288 | +0,11% |
| 2011-08-25 | 1,961123 | -0,21% |
| 2011-08-24 | 1,965286 | -0,15% |
| 2011-08-23 | 1,968198 | -0,22% |
| 2011-08-22 | 1,972578 | +0,06% |
| 2011-08-19 | 1,971343 | +0,18% |
| 2011-08-18 | 1,967879 | -0,28% |
| 2011-08-17 | 1,973395 | +0,56% |
| 2011-08-16 | 1,962499 | +0,68% |
| 2011-08-15 | 1,949266 | +0,33% |
| 2011-08-12 | 1,942852 | +0,19% |
| 2011-08-11 | 1,939152 | +0,49% |
| 2011-08-10 | 1,929649 | +0,22% |
| 2011-08-09 | 1,925390 | +0,60% |
| 2011-08-08 | 1,913978 | +0,10% |
| 2011-08-05 | 1,912065 | +0,11% |
| 2011-08-04 | 1,910022 | -1,17% |
| 2011-08-03 | 1,932703 | -0,17% |
| 2011-08-02 | 1,936065 | -0,37% |
| 2011-08-01 | 1,943291 | -0,08% |
| 2011-07-29 | 1,944905 | +0,18% |
| 2011-07-28 | 1,941353 | -0,15% |
| 2011-07-27 | 1,944363 | -0,05% |
| 2011-07-26 | 1,945271 | +0,00% |
| 2011-07-25 | 1,945179 | +0,05% |
| 2011-07-22 | 1,944146 | -0,15% |
| 2011-07-21 | 1,947009 | +0,11% |
| 2011-07-20 | 1,944773 | +0,05% |
| 2011-07-19 | 1,943733 | -0,09% |
| 2011-07-18 | 1,945446 | +0,51% |
| 2011-07-15 | 1,935480 | -0,05% |
| 2011-07-14 | 1,936537 | +0,15% |
| 2011-07-13 | 1,933649 | +0,11% |
| 2011-07-12 | 1,931540 | +0,13% |
| 2011-07-11 | 1,928979 | -0,47% |
| 2011-07-08 | 1,938084 | -0,07% |
| 2011-07-07 | 1,939351 | +0,14% |
| 2011-07-06 | 1,936693 | +0,02% |
| 2011-07-05 | 1,936248 | -0,04% |
| 2011-07-04 | 1,937116 | +0,11% |
| 2011-07-01 | 1,935026 | +0,21% |
| 2011-06-30 | 1,930965 | -0,11% |
| 2011-06-29 | 1,933149 | +0,05% |
| 2011-06-28 | 1,932230 | +0,23% |
| 2011-06-27 | 1,927712 | +0,12% |
| 2011-06-24 | 1,925320 | -0,11% |
| 2011-06-23 | 1,927347 | +0,14% |
| 2011-06-22 | 1,924739 | -0,60% |
| 2011-06-21 | 1,936328 | +0,08% |
| 2011-06-20 | 1,934745 | +0,15% |
| 2011-06-17 | 1,931776 | -0,29% |
| 2011-06-16 | 1,937352 | +0,15% |
| 2011-06-15 | 1,934408 | -0,64% |
| 2011-06-14 | 1,946789 | +0,06% |
| 2011-06-10 | 1,945623 | +0,09% |
| 2011-06-09 | 1,943872 | +0,01% |
| 2011-06-08 | 1,943601 | +0,08% |
| 2011-06-07 | 1,941984 | +0,04% |
| 2011-06-06 | 1,941274 | +0,28% |
| 2011-06-03 | 1,935857 | +0,07% |
| 2011-06-02 | 1,934480 | +0,11% |
| 2011-06-01 | 1,932344 | -0,01% |
| 2011-05-31 | 1,932529 | -0,04% |
| 2011-05-30 | 1,933254 | +0,11% |
| 2011-05-27 | 1,931106 | +0,15% |
| 2011-05-26 | 1,928183 | -0,33% |
| 2011-05-25 | 1,934566 | -0,01% |
| 2011-05-24 | 1,934843 | -0,01% |
| 2011-05-23 | 1,935017 | -0,04% |
| 2011-05-20 | 1,935744 | -0,15% |
| 2011-05-19 | 1,938555 | +0,03% |
| 2011-05-18 | 1,937974 | +0,20% |
| 2011-05-17 | 1,934072 | +0,06% |
| 2011-05-16 | 1,932960 | -0,06% |
| 2011-05-13 | 1,934115 | -0,08% |
| 2011-05-12 | 1,935760 | +0,13% |
| 2011-05-11 | 1,933246 | -0,24% |
| 2011-05-10 | 1,937915 | +0,08% |
| 2011-05-09 | 1,936449 | -0,03% |
| 2011-05-06 | 1,937060 | +0,13% |
| 2011-05-05 | 1,934590 | +0,14% |
| 2011-05-04 | 1,931976 | 0,00% |
| 2011-05-03 | 1,932026 | +0,06% |
| 2011-05-02 | 1,930948 | -0,15% |
| 2011-04-29 | 1,933774 | +0,03% |
| 2011-04-28 | 1,933285 | -0,01% |
| 2011-04-27 | 1,933387 | -0,02% |
| 2011-04-26 | 1,933755 | +0,10% |
| 2011-04-22 | 1,931767 | +0,06% |
| 2011-04-21 | 1,930586 | +0,03% |
| 2011-04-20 | 1,929967 | -0,02% |
| 2011-04-19 | 1,930334 | +0,43% |
| 2011-04-18 | 1,921993 | -0,10% |
| 2011-04-15 | 1,923943 | -0,04% |
| 2011-04-14 | 1,924673 | -0,03% |
| 2011-04-13 | 1,925160 | -0,06% |
| 2011-04-12 | 1,926262 | +0,04% |
| 2011-04-11 | 1,925408 | -0,25% |
| 2011-04-08 | 1,930200 | +0,10% |
| 2011-04-07 | 1,928339 | +0,13% |
| 2011-04-06 | 1,925882 | -0,21% |
| 2011-04-05 | 1,930027 | +0,30% |
| 2011-04-04 | 1,924282 | +0,35% |
| 2011-04-01 | 1,917580 | +0,10% |
| 2011-03-31 | 1,915648 | -0,09% |
| 2011-03-30 | 1,917391 | +0,27% |
| 2011-03-29 | 1,912159 | +0,11% |
| 2011-03-28 | 1,910078 | -0,09% |
| 2011-03-25 | 1,911879 | +0,11% |
| 2011-03-24 | 1,909713 | +0,16% |
| 2011-03-23 | 1,906571 | +0,27% |
| 2011-03-22 | 1,901348 | -0,01% |
| 2011-03-21 | 1,901538 | -0,03% |
| 2011-03-19 | 1,902110 | +0,00% |
| 2011-03-18 | 1,902110 | +0,29% |
| 2011-03-17 | 1,896564 | +0,07% |
| 2011-03-16 | 1,895297 | +0,04% |
| 2011-03-11 | 1,894592 | +0,52% |
| 2011-03-10 | 1,884716 | -0,17% |
| 2011-03-09 | 1,887931 | -0,10% |
| 2011-03-08 | 1,889781 | +0,20% |
| 2011-03-07 | 1,886006 | -0,58% |
| 2011-03-04 | 1,896916 | +0,09% |
| 2011-03-03 | 1,895239 | -0,14% |
| 2011-03-02 | 1,897913 | +0,13% |
| 2011-03-01 | 1,895411 | +0,09% |
| 2011-02-28 | 1,893649 | -0,10% |
| 2011-02-25 | 1,895507 | +0,51% |
| 2011-02-24 | 1,885835 | +0,23% |
| 2011-02-23 | 1,881507 | +0,10% |
| 2011-02-22 | 1,879617 | +0,02% |
| 2011-02-21 | 1,879281 | 0,00% |
| 2011-02-18 | 1,879331 | -0,36% |
| 2011-02-17 | 1,886087 | +0,12% |
| 2011-02-16 | 1,883748 | +0,07% |
| 2011-02-15 | 1,882406 | -0,04% |
| 2011-02-14 | 1,883142 | +0,01% |
| 2011-02-11 | 1,882860 | +0,28% |
| 2011-02-10 | 1,877605 | -0,08% |
| 2011-02-09 | 1,879158 | -0,28% |
| 2011-02-08 | 1,884476 | -0,36% |
| 2011-02-07 | 1,891229 | 0,00% |
| 2011-02-04 | 1,891242 | +0,19% |
| 2011-02-03 | 1,887601 | -0,21% |
| 2011-02-02 | 1,891601 | -0,23% |
| 2011-02-01 | 1,896009 | +0,23% |
| 2011-01-31 | 1,891718 | +0,46% |
| 2011-01-28 | 1,883000 | -0,17% |
| 2011-01-27 | 1,886118 | -0,02% |
| 2011-01-26 | 1,886422 | +0,29% |
| 2011-01-25 | 1,880939 | +0,66% |
| 2011-01-24 | 1,868580 | +0,20% |
| 2011-01-21 | 1,864935 | +0,11% |
| 2011-01-20 | 1,862977 | -0,05% |
| 2011-01-19 | 1,863972 | +0,19% |
| 2011-01-18 | 1,860511 | +0,20% |
| 2011-01-17 | 1,856819 | +0,52% |
| 2011-01-14 | 1,847277 | +0,31% |
| 2011-01-13 | 1,841555 | -0,24% |
| 2011-01-12 | 1,845971 | +0,37% |
| 2011-01-11 | 1,839110 | +0,46% |
| 2011-01-10 | 1,830634 | +0,28% |
| 2011-01-07 | 1,825456 | -0,36% |
| 2011-01-06 | 1,831996 | -0,30% |
| 2011-01-05 | 1,837552 | +0,04% |
| 2011-01-04 | 1,836774 | -0,11% |
| 2011-01-03 | 1,838833 | +0,30% |
| 2010-12-31 | 1,833263 | +0,45% |
| 2010-12-30 | 1,824998 | +0,15% |
| 2010-12-29 | 1,822188 | -0,18% |
| 2010-12-28 | 1,825425 | -0,07% |
| 2010-12-27 | 1,826766 | -0,11% |
| 2010-12-23 | 1,828789 | -0,27% |
| 2010-12-22 | 1,833792 | -0,03% |
| 2010-12-21 | 1,834392 | +0,06% |
| 2010-12-20 | 1,833383 | -0,10% |
| 2010-12-17 | 1,835219 | -0,02% |
| 2010-12-16 | 1,835559 | +0,07% |
| 2010-12-15 | 1,834333 | +0,26% |
| 2010-12-14 | 1,829615 | +0,03% |
| 2010-12-13 | 1,829153 | +0,14% |
| 2010-12-11 | 1,826516 | -1,94% |
| 2010-12-10 | 1,862734 | +1,97% |
| 2010-12-09 | 1,826806 | +0,02% |
| 2010-12-08 | 1,826389 | +0,14% |
| 2010-12-07 | 1,823853 | +0,03% |
| 2010-12-06 | 1,823270 | +0,25% |
| 2010-12-03 | 1,818665 | -0,25% |
| 2010-12-02 | 1,823238 | +0,08% |
| 2010-12-01 | 1,821723 | +0,19% |
| 2010-11-30 | 1,818231 | +0,68% |
| 2010-11-29 | 1,805908 | -0,63% |
| 2010-11-26 | 1,817422 | -0,07% |
| 2010-11-25 | 1,818758 | -0,93% |
| 2010-11-24 | 1,835875 | -0,29% |
| 2010-11-23 | 1,841259 | -0,40% |
| 2010-11-22 | 1,848587 | -0,55% |
| 2010-11-19 | 1,858872 | +0,14% |
| 2010-11-18 | 1,856265 | -0,01% |
| 2010-11-17 | 1,856461 | -0,02% |
| 2010-11-16 | 1,856787 | -0,09% |
| 2010-11-15 | 1,858413 | -0,15% |
| 2010-11-12 | 1,861287 | -0,04% |
| 2010-11-11 | 1,862001 | -0,04% |
| 2010-11-10 | 1,862734 | -0,45% |
| 2010-11-09 | 1,871224 | +0,16% |
| 2010-11-08 | 1,868238 | -0,11% |
| 2010-11-05 | 1,870361 | -0,02% |
| 2010-11-04 | 1,870690 | -0,18% |
| 2010-11-03 | 1,874000 | +0,13% |
| 2010-11-02 | 1,871564 | -0,04% |
| 2010-10-29 | 1,872307 | +0,25% |
| 2010-10-28 | 1,867596 | +0,33% |
| 2010-10-27 | 1,861529 | +0,15% |
| 2010-10-26 | 1,858794 | -0,42% |
| 2010-10-25 | 1,866694 | -0,24% |
| 2010-10-22 | 1,871237 | +0,24% |
| 2010-10-21 | 1,866785 | -0,03% |
| 2010-10-20 | 1,867284 | +0,09% |
| 2010-10-19 | 1,865653 | -0,12% |
| 2010-10-18 | 1,867928 | -0,11% |
| 2010-10-15 | 1,870064 | -0,01% |
| 2010-10-14 | 1,870295 | -0,14% |
| 2010-10-13 | 1,872901 | -1,21% |
| 2010-10-12 | 1,895810 | +0,25% |
| 2010-10-11 | 1,890991 | +0,15% |
| 2010-10-08 | 1,888229 | +0,06% |
| 2010-10-07 | 1,887043 | +0,22% |
| 2010-10-06 | 1,882989 | -0,90% |
| 2010-10-05 | 1,900161 | +0,37% |
| 2010-10-04 | 1,893157 | -0,07% |
| 2010-10-01 | 1,894525 | +0,22% |
| 2010-09-30 | 1,890281 | +0,63% |
| 2010-09-29 | 1,878402 | -0,04% |
| 2010-09-28 | 1,879211 | +0,11% |
| 2010-09-27 | 1,877234 | -0,12% |
| 2010-09-24 | 1,879554 | +0,74% |
| 2010-09-23 | 1,865821 | +0,28% |
| 2010-09-22 | 1,860597 | -0,51% |
| 2010-09-21 | 1,870079 | +0,28% |
| 2010-09-20 | 1,864801 | +0,21% |
| 2010-09-17 | 1,860832 | +0,05% |
| 2010-09-16 | 1,859872 | -0,01% |
| 2010-09-15 | 1,860013 | -0,19% |
| 2010-09-14 | 1,863462 | +0,69% |
| 2010-09-13 | 1,850684 | +0,00% |
| 2010-09-10 | 1,850597 | +0,13% |
| 2010-09-09 | 1,848197 | +0,44% |
| 2010-09-08 | 1,840168 | +1,33% |
| 2010-09-07 | 1,816103 | -0,47% |
| 2010-09-06 | 1,824667 | -0,31% |
| 2010-09-03 | 1,830262 | +0,33% |
| 2010-09-02 | 1,824231 | 0,00% |
| 2010-09-01 | 1,824289 | 0,00% |
| 2010-08-31 | 1,824350 | +1,14% |
| 2010-08-30 | 1,803837 | -1,08% |
| 2010-08-27 | 1,823530 | +0,22% |
| 2010-08-26 | 1,819554 | -0,47% |
| 2010-08-25 | 1,828081 | -1,66% |
| 2010-08-24 | 1,859025 | +0,22% |
| 2010-08-23 | 1,854902 | -0,98% |
| 2010-08-19 | 1,873275 | -0,54% |
| 2010-08-18 | 1,883510 | +0,14% |
| 2010-08-17 | 1,880910 | +1,08% |
| 2010-08-16 | 1,860791 | +0,69% |
| 2010-08-13 | 1,848037 | +0,01% |
| 2010-08-12 | 1,847906 | +0,21% |
| 2010-08-11 | 1,844047 | +0,16% |
| 2010-08-10 | 1,841086 | -0,27% |
| 2010-08-09 | 1,845995 | +0,16% |
| 2010-08-06 | 1,842985 | +0,11% |
| 2010-08-05 | 1,841033 | +0,13% |
| 2010-08-04 | 1,838556 | +0,25% |
| 2010-08-03 | 1,833940 | +0,11% |
| 2010-08-02 | 1,831863 | +0,10% |
| 2010-07-30 | 1,830061 | +0,30% |
| 2010-07-29 | 1,824542 | -0,23% |
| 2010-07-28 | 1,828805 | +0,36% |
| 2010-07-27 | 1,822280 | +0,05% |
| 2010-07-26 | 1,821349 | +0,41% |
| 2010-07-23 | 1,813888 | +0,25% |
| 2010-07-22 | 1,809343 | -0,33% |
| 2010-07-21 | 1,815301 | +0,55% |
| 2010-07-20 | 1,805381 | +0,47% |
| 2010-07-19 | 1,796928 | -0,38% |
| 2010-07-16 | 1,803759 | -0,92% |
| 2010-07-15 | 1,820496 | +0,01% |
| 2010-07-14 | 1,820379 | +0,04% |
| 2010-07-13 | 1,819669 | +0,03% |
| 2010-07-12 | 1,819045 | +0,02% |
| 2010-07-09 | 1,818624 | -0,06% |
| 2010-07-08 | 1,819640 | -0,06% |
| 2010-07-07 | 1,820674 | +0,46% |
| 2010-07-06 | 1,812377 | +0,10% |
| 2010-07-05 | 1,810642 | +0,46% |
| 2010-07-02 | 1,802370 | +0,13% |
| 2010-07-01 | 1,800088 | +0,25% |
| 2010-06-30 | 1,795677 | -0,06% |
| 2010-06-29 | 1,796738 | +0,19% |
| 2010-06-28 | 1,793300 | -0,25% |
| 2010-06-25 | 1,797839 | +0,04% |
| 2010-06-24 | 1,797130 | +0,02% |
| 2010-06-23 | 1,796717 | -0,31% |
| 2010-06-22 | 1,802286 | -0,01% |
| 2010-06-21 | 1,802488 | +0,01% |
| 2010-06-18 | 1,802337 | +0,27% |
| 2010-06-17 | 1,797570 | -0,07% |
| 2010-06-16 | 1,798802 | -0,11% |
| 2010-06-15 | 1,800746 | -0,06% |
| 2010-06-14 | 1,801789 | -0,09% |
| 2010-06-11 | 1,803472 | +0,00% |
| 2010-06-10 | 1,803456 | +0,40% |
| 2010-06-09 | 1,796256 | +0,21% |
| 2010-06-08 | 1,792440 | +0,15% |
| 2010-06-07 | 1,789683 | +1,98% |
| 2010-06-04 | 1,754933 | -0,44% |
| 2010-06-03 | 1,762759 | -2,86% |
| 2010-06-02 | 1,814708 | -0,26% |
| 2010-06-01 | 1,819437 | +0,11% |
| 2010-05-31 | 1,817528 | -0,51% |
| 2010-05-28 | 1,826936 | -0,01% |
| 2010-05-27 | 1,827178 | +0,59% |
| 2010-05-26 | 1,816418 | +0,45% |
| 2010-05-25 | 1,808193 | -0,19% |
| 2010-05-21 | 1,811633 | -0,14% |
| 2010-05-20 | 1,814133 | -0,39% |
| 2010-05-19 | 1,821243 | -0,08% |
| 2010-05-18 | 1,822736 | -0,55% |
| 2010-05-17 | 1,832784 | +0,33% |
| 2010-05-14 | 1,826790 | -0,56% |
| 2010-05-13 | 1,837096 | -0,39% |
| 2010-05-12 | 1,844201 | +0,10% |
| 2010-05-11 | 1,842290 | +0,51% |
| 2010-05-10 | 1,832926 | +0,04% |
| 2010-05-07 | 1,832284 | +2,39% |
| 2010-05-06 | 1,789449 | -1,56% |
| 2010-05-05 | 1,817740 | -1,05% |
| 2010-05-04 | 1,837043 | -0,51% |
| 2010-05-03 | 1,846537 | -1,17% |
| 2010-04-30 | 1,868451 | +0,34% |
| 2010-04-29 | 1,862117 | +0,28% |
| 2010-04-28 | 1,857008 | +0,14% |
| 2010-04-27 | 1,854370 | -1,25% |
| 2010-04-26 | 1,877769 | -0,18% |
| 2010-04-23 | 1,881190 | +0,27% |
| 2010-04-22 | 1,876103 | -0,13% |
| 2010-04-21 | 1,878564 | +0,06% |
| 2010-04-20 | 1,877374 | +0,07% |
| 2010-04-19 | 1,876065 | +0,06% |
| 2010-04-16 | 1,874859 | -0,30% |
| 2010-04-15 | 1,880464 | +0,13% |
| 2010-04-14 | 1,877968 | -0,01% |
| 2010-04-13 | 1,878229 | +0,68% |
| 2010-04-12 | 1,865534 | +0,41% |
| 2010-04-09 | 1,857965 | +0,69% |
| 2010-04-08 | 1,845276 | +0,10% |
| 2010-04-07 | 1,843428 | -0,62% |
| 2010-04-06 | 1,854885 | +0,20% |
| 2010-04-02 | 1,851236 | +0,04% |
| 2010-04-01 | 1,850409 | +0,35% |
| 2010-03-31 | 1,843905 | +0,31% |
| 2010-03-30 | 1,838226 | +0,04% |
| 2010-03-29 | 1,837494 | +0,16% |
| 2010-03-26 | 1,834520 | +0,03% |
| 2010-03-25 | 1,833901 | +0,17% |
| 2010-03-24 | 1,830860 | +0,22% |
| 2010-03-23 | 1,826771 | +0,35% |
| 2010-03-22 | 1,820393 | +0,30% |
| 2010-03-19 | 1,814884 | -0,11% |
| 2010-03-18 | 1,816795 | -0,10% |
| 2010-03-17 | 1,818685 | +0,17% |
| 2010-03-16 | 1,815508 | +0,36% |
| 2010-03-12 | 1,808999 | +0,21% |
| 2010-03-11 | 1,805280 | +0,28% |
| 2010-03-10 | 1,800259 | +0,21% |
| 2010-03-09 | 1,796551 | +0,07% |
| 2010-03-08 | 1,795348 | +0,09% |
| 2010-03-05 | 1,793662 | +0,12% |
| 2010-03-04 | 1,791601 | +0,17% |
| 2010-03-03 | 1,788601 | +0,01% |
| 2010-03-02 | 1,788403 | +0,30% |
| 2010-03-01 | 1,782979 | +0,05% |
| 2010-02-26 | 1,782009 | +0,42% |
| 2010-02-25 | 1,774593 | -0,02% |
| 2010-02-24 | 1,774963 | +0,14% |
| 2010-02-23 | 1,772533 | +0,24% |
| 2010-02-22 | 1,768238 | +0,29% |
| 2010-02-19 | 1,763076 | +0,17% |
| 2010-02-18 | 1,760095 | -0,04% |
| 2010-02-17 | 1,760746 | +0,05% |
| 2010-02-16 | 1,759865 | +0,22% |
| 2010-02-15 | 1,755967 | +0,06% |
| 2010-02-12 | 1,754947 | +0,04% |
| 2010-02-11 | 1,754210 | +0,03% |
| 2010-02-10 | 1,753614 | +0,12% |
| 2010-02-09 | 1,751578 | +0,25% |
| 2010-02-08 | 1,747173 | +0,14% |
| 2010-02-05 | 1,744807 | +0,04% |
| 2010-02-04 | 1,744059 | -0,93% |
| 2010-02-03 | 1,760343 | -0,28% |
| 2010-02-02 | 1,765344 | +0,24% |
| 2010-02-01 | 1,761051 | +0,29% |
| 2010-01-29 | 1,755938 | +0,14% |
| 2010-01-28 | 1,753449 | -0,07% |
| 2010-01-27 | 1,754657 | +0,07% |
| 2010-01-26 | 1,753423 | +0,09% |
| 2010-01-25 | 1,751837 | -0,05% |
| 2010-01-22 | 1,752626 | +0,12% |
| 2010-01-21 | 1,750454 | +0,05% |
| 2010-01-20 | 1,749654 | -0,24% |
| 2010-01-19 | 1,753781 | -0,14% |
| 2010-01-18 | 1,756256 | +0,00% |
| 2010-01-15 | 1,756238 | -0,03% |
| 2010-01-14 | 1,756832 | +0,16% |
| 2010-01-13 | 1,754013 | -0,25% |
| 2010-01-12 | 1,758328 | +0,04% |
| 2010-01-11 | 1,757655 | -0,08% |
| 2010-01-08 | 1,759144 | +0,49% |
| 2010-01-07 | 1,750545 | +0,19% |
| 2010-01-06 | 1,747197 | +0,68% |
| 2010-01-05 | 1,735420 | -0,15% |
| 2010-01-04 | 1,738065 | +0,47% |
| 2009-12-31 | 1,729861 | +0,45% |
| 2009-12-30 | 1,722046 | -0,06% |
| 2009-12-29 | 1,723080 | -0,09% |
| 2009-12-28 | 1,724606 | -0,15% |
| 2009-12-23 | 1,727126 | +0,24% |
| 2009-12-22 | 1,723055 | +0,13% |
| 2009-12-21 | 1,720812 | +0,28% |
| 2009-12-19 | 1,715966 | +0,00% |
| 2009-12-18 | 1,715966 | -0,34% |
| 2009-12-17 | 1,721837 | -0,05% |
| 2009-12-16 | 1,722706 | -0,85% |
| 2009-12-15 | 1,737557 | -0,07% |
| 2009-12-14 | 1,738747 | -0,07% |
| 2009-12-11 | 1,739900 | -0,39% |
| 2009-12-10 | 1,746768 | +0,08% |
| 2009-12-09 | 1,745333 | +0,10% |
| 2009-12-08 | 1,743556 | -0,24% |
| 2009-12-07 | 1,747826 | -0,35% |
| 2009-12-04 | 1,753893 | +0,12% |
| 2009-12-03 | 1,751818 | +0,00% |
| 2009-12-02 | 1,751774 | +0,20% |
| 2009-12-01 | 1,748321 | +0,26% |
| 2009-11-30 | 1,743800 | +0,03% |
| 2009-11-27 | 1,743195 | +0,33% |
| 2009-11-26 | 1,737502 | -0,57% |
| 2009-11-25 | 1,747435 | -0,24% |
| 2009-11-24 | 1,751598 | +0,07% |
| 2009-11-23 | 1,750369 | +0,36% |
| 2009-11-20 | 1,744027 | +0,00% |
| 2009-11-19 | 1,744006 | -0,37% |
| 2009-11-18 | 1,750445 | -0,34% |
| 2009-11-17 | 1,756346 | -0,08% |
| 2009-11-16 | 1,757840 | +0,27% |
| 2009-11-13 | 1,753128 | -0,06% |
| 2009-11-12 | 1,754110 | +0,00% |
| 2009-11-11 | 1,754051 | -0,02% |
| 2009-11-10 | 1,754395 | +0,11% |
| 2009-11-09 | 1,752382 | +0,37% |
| 2009-11-06 | 1,745873 | +0,38% |
| 2009-11-05 | 1,739274 | +0,43% |
| 2009-11-04 | 1,731763 | +0,16% |
| 2009-11-03 | 1,728926 | +0,23% |
| 2009-11-02 | 1,725034 | -0,69% |
| 2009-10-30 | 1,736967 | -0,03% |
| 2009-10-29 | 1,737528 | +0,38% |
| 2009-10-28 | 1,730871 | -0,06% |
| 2009-10-27 | 1,731872 | -0,70% |
| 2009-10-26 | 1,744063 | -0,44% |
| 2009-10-22 | 1,751740 | +0,10% |
| 2009-10-21 | 1,750046 | – |