Aktuális árfolyam
3,6246
2026-06-23
Eszközérték
5.214 M
Forint
Hozam (1 hónap)
+1,23%
Évesített hozam (CAGR)
+17,21%
Maximum ár
3,6344
Minimum ár
3,5807
Volatilitás
3,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-23 | 3,624583 | +0,02% |
| 2026-06-22 | 3,623751 | +0,08% |
| 2026-06-19 | 3,620787 | -0,08% |
| 2026-06-18 | 3,623714 | -0,16% |
| 2026-06-17 | 3,629512 | -0,13% |
| 2026-06-16 | 3,634385 | +0,32% |
| 2026-06-15 | 3,622624 | +0,29% |
| 2026-06-12 | 3,612050 | +0,33% |
| 2026-06-11 | 3,600287 | +0,11% |
| 2026-06-10 | 3,596219 | -0,13% |
| 2026-06-09 | 3,600787 | +0,29% |
| 2026-06-08 | 3,590467 | -0,16% |
| 2026-06-05 | 3,596270 | +0,01% |
| 2026-06-04 | 3,595735 | +0,04% |
| 2026-06-03 | 3,594136 | -0,34% |
| 2026-06-02 | 3,606377 | +0,21% |
| 2026-06-01 | 3,598744 | -0,24% |
| 2026-05-29 | 3,607277 | +0,46% |
| 2026-05-28 | 3,590903 | -0,04% |
| 2026-05-27 | 3,592320 | +0,32% |
| 2026-05-26 | 3,580689 | – |