Aktuális árfolyam
3,5024
2026-04-27
Eszközérték
1.509 M
Forint
Hozam (1 év)
+5,31%
Évesített hozam (CAGR)
+64,30%
Maximum ár
3,5152
Minimum ár
3,2997
Volatilitás
7,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-27 | 3,502397 | +0,17% |
| 2026-04-24 | 3,496506 | -0,03% |
| 2026-04-23 | 3,497711 | -0,50% |
| 2026-04-22 | 3,515244 | +0,06% |
| 2026-04-21 | 3,513270 | +0,04% |
| 2026-04-20 | 3,511771 | +0,50% |
| 2026-04-17 | 3,494430 | +0,06% |
| 2026-04-16 | 3,492362 | +0,11% |
| 2026-04-15 | 3,488661 | -0,01% |
| 2026-04-14 | 3,489145 | +0,39% |
| 2026-04-13 | 3,475533 | +1,22% |
| 2026-04-10 | 3,433628 | +0,44% |
| 2026-04-09 | 3,418418 | +0,20% |
| 2026-04-08 | 3,411693 | +1,20% |
| 2026-04-07 | 3,371143 | +0,18% |
| 2026-04-02 | 3,365193 | -0,26% |
| 2026-04-01 | 3,374052 | +1,20% |
| 2026-03-31 | 3,333922 | +0,37% |
| 2026-03-30 | 3,321682 | +0,11% |
| 2026-03-27 | 3,317923 | -0,17% |
| 2026-03-26 | 3,323560 | +0,08% |
| 2026-03-25 | 3,320939 | +0,64% |
| 2026-03-24 | 3,299747 | -0,05% |
| 2026-03-23 | 3,301519 | -0,73% |
| 2026-03-20 | 3,325951 | – |