Aktuális árfolyam
3,3339
2026-03-31
Eszközérték
1.397 M
Forint
Hozam (3 hónap)
-1,05%
Évesített hozam (CAGR)
-4,58%
Maximum ár
3,4521
Minimum ár
3,2997
Volatilitás
6,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-31 | 3,333922 | +0,37% |
| 2026-03-30 | 3,321682 | +0,11% |
| 2026-03-27 | 3,317923 | -0,17% |
| 2026-03-26 | 3,323560 | +0,08% |
| 2026-03-25 | 3,320939 | +0,64% |
| 2026-03-24 | 3,299747 | -0,05% |
| 2026-03-23 | 3,301519 | -0,73% |
| 2026-03-20 | 3,325951 | -0,17% |
| 2026-03-19 | 3,331744 | -0,71% |
| 2026-03-18 | 3,355530 | -0,03% |
| 2026-03-17 | 3,356505 | +0,45% |
| 2026-03-16 | 3,341306 | +0,30% |
| 2026-03-13 | 3,331314 | -0,74% |
| 2026-03-12 | 3,356091 | -0,28% |
| 2026-03-11 | 3,365531 | -0,47% |
| 2026-03-10 | 3,381559 | +1,26% |
| 2026-03-09 | 3,339321 | -1,30% |
| 2026-03-06 | 3,383238 | -0,96% |
| 2026-03-05 | 3,416101 | -0,22% |
| 2026-03-04 | 3,423692 | +0,29% |
| 2026-03-03 | 3,413768 | -0,66% |
| 2026-03-02 | 3,436427 | -0,45% |
| 2026-02-27 | 3,452079 | +0,08% |
| 2026-02-26 | 3,449381 | -0,03% |
| 2026-02-25 | 3,450317 | +0,29% |
| 2026-02-24 | 3,440464 | +0,04% |
| 2026-02-23 | 3,438964 | +0,03% |
| 2026-02-20 | 3,437792 | +0,01% |
| 2026-02-19 | 3,437532 | -0,06% |
| 2026-02-18 | 3,439694 | +0,06% |
| 2026-02-17 | 3,437506 | +0,05% |
| 2026-02-16 | 3,435672 | +0,30% |
| 2026-02-13 | 3,425393 | -0,02% |
| 2026-02-12 | 3,426106 | +0,13% |
| 2026-02-11 | 3,421579 | -0,14% |
| 2026-02-10 | 3,426453 | +0,14% |
| 2026-02-09 | 3,421495 | +0,07% |
| 2026-02-06 | 3,419249 | -0,17% |
| 2026-02-05 | 3,424958 | +0,03% |
| 2026-02-04 | 3,424020 | +0,15% |
| 2026-02-03 | 3,418752 | +0,12% |
| 2026-02-02 | 3,414769 | +0,02% |
| 2026-01-30 | 3,413929 | +0,17% |
| 2026-01-29 | 3,408108 | -0,07% |
| 2026-01-28 | 3,410389 | +0,21% |
| 2026-01-27 | 3,403134 | +0,02% |
| 2026-01-26 | 3,402406 | +0,27% |
| 2026-01-23 | 3,393221 | +0,21% |
| 2026-01-22 | 3,386176 | +0,21% |
| 2026-01-21 | 3,379211 | +0,11% |
| 2026-01-20 | 3,375515 | +0,10% |
| 2026-01-19 | 3,372192 | +0,02% |
| 2026-01-16 | 3,371429 | -0,16% |
| 2026-01-15 | 3,376967 | -0,04% |
| 2026-01-14 | 3,378152 | -0,06% |
| 2026-01-13 | 3,380165 | -0,08% |
| 2026-01-12 | 3,382820 | +0,29% |
| 2026-01-09 | 3,373015 | +0,11% |
| 2026-01-08 | 3,369223 | – |