Aktuális árfolyam
10,2491
2026-04-02
Eszközérték
12.343 M
Forint
Hozam (1 év)
+16,06%
Évesített hozam (CAGR)
+16,35%
Maximum ár
10,4614
Minimum ár
8,7746
Volatilitás
4,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 10,249073 | +0,25% |
| 2026-04-01 | 10,223550 | +0,05% |
| 2026-03-31 | 10,218913 | +0,06% |
| 2026-03-30 | 10,212414 | -0,35% |
| 2026-03-27 | 10,248475 | -0,19% |
| 2026-03-26 | 10,267764 | +0,31% |
| 2026-03-25 | 10,235933 | -0,50% |
| 2026-03-24 | 10,287798 | -0,23% |
| 2026-03-23 | 10,311077 | -0,74% |
| 2026-03-20 | 10,388130 | -0,24% |
| 2026-03-19 | 10,412835 | -0,11% |
| 2026-03-18 | 10,424665 | +0,23% |
| 2026-03-17 | 10,400849 | +0,15% |
| 2026-03-16 | 10,384843 | +0,09% |
| 2026-03-13 | 10,375455 | -0,20% |
| 2026-03-12 | 10,396194 | +0,10% |
| 2026-03-11 | 10,386136 | -0,72% |
| 2026-03-10 | 10,461430 | +0,51% |
| 2026-03-09 | 10,407974 | +0,38% |
| 2026-03-06 | 10,368390 | -0,26% |
| 2026-03-05 | 10,395641 | -0,27% |
| 2026-03-04 | 10,423596 | +0,18% |
| 2026-03-03 | 10,404481 | +0,23% |
| 2026-03-02 | 10,380906 | +0,15% |
| 2026-02-27 | 10,364911 | -0,03% |
| 2026-02-26 | 10,368123 | -0,16% |
| 2026-02-25 | 10,384689 | +0,12% |
| 2026-02-24 | 10,371990 | +0,22% |
| 2026-02-23 | 10,349024 | +0,37% |
| 2026-02-20 | 10,311315 | +0,45% |
| 2026-02-19 | 10,265356 | +0,19% |
| 2026-02-18 | 10,246050 | +0,14% |
| 2026-02-17 | 10,231946 | -0,27% |
| 2026-02-16 | 10,259978 | -0,20% |
| 2026-02-13 | 10,280388 | +0,41% |
| 2026-02-12 | 10,238631 | +0,35% |
| 2026-02-11 | 10,203403 | +0,34% |
| 2026-02-10 | 10,168466 | +0,23% |
| 2026-02-09 | 10,145342 | -0,26% |
| 2026-02-06 | 10,172278 | -0,28% |
| 2026-02-05 | 10,200940 | +0,26% |
| 2026-02-04 | 10,174928 | +0,10% |
| 2026-02-03 | 10,165064 | -0,35% |
| 2026-02-02 | 10,200359 | -0,15% |
| 2026-01-30 | 10,215183 | +0,23% |
| 2026-01-29 | 10,191393 | +0,04% |
| 2026-01-28 | 10,187417 | +0,07% |
| 2026-01-27 | 10,179932 | +0,08% |
| 2026-01-26 | 10,172175 | +0,19% |
| 2026-01-23 | 10,153104 | +0,15% |
| 2026-01-22 | 10,137737 | -0,27% |
| 2026-01-21 | 10,164732 | -0,51% |
| 2026-01-20 | 10,216354 | -0,06% |
| 2026-01-19 | 10,222661 | +0,03% |
| 2026-01-16 | 10,219131 | +0,33% |
| 2026-01-15 | 10,185386 | +0,12% |
| 2026-01-14 | 10,172992 | +0,12% |
| 2026-01-13 | 10,160317 | +0,50% |
| 2026-01-12 | 10,109561 | +0,30% |
| 2026-01-09 | 10,079756 | -0,05% |
| 2026-01-08 | 10,084772 | +0,59% |
| 2026-01-07 | 10,025475 | +0,45% |
| 2026-01-06 | 9,980151 | +0,18% |
| 2026-01-05 | 9,962178 | -0,04% |
| 2025-12-31 | 9,966540 | -0,06% |
| 2025-12-30 | 9,972139 | -0,09% |
| 2025-12-29 | 9,981000 | +0,72% |
| 2025-12-23 | 9,909679 | +0,13% |
| 2025-12-22 | 9,896713 | -0,03% |
| 2025-12-19 | 9,899635 | +0,67% |
| 2025-12-18 | 9,833933 | -0,02% |
| 2025-12-17 | 9,835735 | -0,06% |
| 2025-12-16 | 9,841500 | +0,37% |
| 2025-12-15 | 9,805423 | -0,02% |
| 2025-12-12 | 9,807317 | -0,08% |
| 2025-12-11 | 9,815085 | +0,05% |
| 2025-12-10 | 9,809798 | +0,08% |
| 2025-12-09 | 9,801981 | -0,06% |
| 2025-12-08 | 9,808332 | +0,22% |
| 2025-12-05 | 9,786684 | +0,14% |
| 2025-12-04 | 9,773253 | +0,00% |
| 2025-12-03 | 9,772886 | -0,16% |
| 2025-12-02 | 9,789012 | -0,21% |
| 2025-12-01 | 9,809481 | +0,09% |
| 2025-11-28 | 9,800640 | +0,19% |
| 2025-11-27 | 9,782233 | +0,49% |
| 2025-11-26 | 9,734480 | +0,16% |
| 2025-11-25 | 9,719125 | 0,00% |
| 2025-11-24 | 9,719393 | +0,07% |
| 2025-11-21 | 9,712493 | -0,08% |
| 2025-11-20 | 9,720587 | -0,43% |
| 2025-11-19 | 9,762679 | -0,34% |
| 2025-11-18 | 9,795848 | -0,43% |
| 2025-11-17 | 9,838314 | -0,37% |
| 2025-11-14 | 9,875240 | -0,25% |
| 2025-11-13 | 9,900197 | +0,30% |
| 2025-11-12 | 9,870769 | +0,76% |
| 2025-11-11 | 9,796113 | -0,05% |
| 2025-11-10 | 9,801003 | -0,25% |
| 2025-11-07 | 9,825775 | -0,29% |
| 2025-11-06 | 9,854371 | -0,19% |
| 2025-11-05 | 9,873278 | +0,00% |
| 2025-11-04 | 9,873199 | -0,12% |
| 2025-11-03 | 9,884913 | -0,03% |
| 2025-10-31 | 9,887538 | -0,17% |
| 2025-10-30 | 9,904599 | +0,03% |
| 2025-10-29 | 9,901581 | +0,09% |
| 2025-10-28 | 9,892873 | +0,48% |
| 2025-10-27 | 9,845347 | +0,07% |
| 2025-10-22 | 9,838206 | +0,20% |
| 2025-10-21 | 9,818225 | +0,15% |
| 2025-10-20 | 9,803685 | -0,13% |
| 2025-10-17 | 9,816237 | +0,22% |
| 2025-10-16 | 9,794442 | -0,01% |
| 2025-10-15 | 9,795559 | +0,24% |
| 2025-10-14 | 9,771660 | +0,16% |
| 2025-10-13 | 9,756044 | -0,61% |
| 2025-10-10 | 9,815659 | +0,03% |
| 2025-10-09 | 9,812906 | +0,50% |
| 2025-10-08 | 9,764479 | +0,27% |
| 2025-10-07 | 9,737970 | +0,05% |
| 2025-10-06 | 9,732626 | +0,27% |
| 2025-10-03 | 9,706045 | +0,25% |
| 2025-10-02 | 9,682199 | -0,03% |
| 2025-10-01 | 9,685338 | +0,12% |
| 2025-09-30 | 9,673373 | +0,27% |
| 2025-09-29 | 9,647640 | +0,16% |
| 2025-09-26 | 9,632409 | 0,00% |
| 2025-09-25 | 9,632654 | +0,10% |
| 2025-09-24 | 9,622875 | +0,03% |
| 2025-09-23 | 9,619579 | +0,06% |
| 2025-09-22 | 9,613744 | +0,14% |
| 2025-09-19 | 9,600412 | -0,10% |
| 2025-09-18 | 9,609939 | -0,21% |
| 2025-09-17 | 9,629785 | -0,05% |
| 2025-09-16 | 9,634451 | -0,09% |
| 2025-09-15 | 9,642842 | -0,06% |
| 2025-09-12 | 9,648398 | +0,17% |
| 2025-09-11 | 9,631963 | +0,22% |
| 2025-09-10 | 9,611275 | +0,30% |
| 2025-09-09 | 9,582724 | +0,21% |
| 2025-09-08 | 9,562485 | +0,22% |
| 2025-09-05 | 9,541035 | +0,14% |
| 2025-09-04 | 9,527354 | -0,15% |
| 2025-09-03 | 9,542028 | -0,23% |
| 2025-09-02 | 9,563673 | -0,34% |
| 2025-09-01 | 9,595855 | -0,13% |
| 2025-08-29 | 9,607964 | +0,12% |
| 2025-08-28 | 9,596533 | -0,17% |
| 2025-08-27 | 9,612495 | -0,08% |
| 2025-08-26 | 9,620265 | -0,02% |
| 2025-08-25 | 9,621898 | +0,61% |
| 2025-08-22 | 9,563696 | +0,11% |
| 2025-08-21 | 9,553498 | -0,20% |
| 2025-08-19 | 9,573079 | -0,01% |
| 2025-08-18 | 9,573943 | -0,11% |
| 2025-08-15 | 9,584765 | +0,00% |
| 2025-08-14 | 9,584320 | +0,27% |
| 2025-08-13 | 9,558711 | +0,11% |
| 2025-08-12 | 9,548515 | -0,09% |
| 2025-08-11 | 9,557133 | +0,12% |
| 2025-08-08 | 9,546079 | +0,04% |
| 2025-08-07 | 9,542163 | +0,09% |
| 2025-08-06 | 9,533384 | +0,39% |
| 2025-08-05 | 9,496339 | -0,18% |
| 2025-08-04 | 9,513424 | -0,51% |
| 2025-08-01 | 9,562486 | -0,05% |
| 2025-07-31 | 9,567093 | +0,27% |
| 2025-07-30 | 9,541715 | +0,38% |
| 2025-07-29 | 9,506006 | 0,00% |
| 2025-07-28 | 9,506309 | -0,26% |
| 2025-07-25 | 9,531454 | +0,04% |
| 2025-07-24 | 9,527931 | +0,18% |
| 2025-07-23 | 9,510891 | +0,02% |
| 2025-07-22 | 9,509001 | +0,35% |
| 2025-07-21 | 9,476289 | +0,16% |
| 2025-07-18 | 9,461238 | +0,14% |
| 2025-07-17 | 9,447770 | 0,00% |
| 2025-07-16 | 9,448144 | +0,02% |
| 2025-07-15 | 9,445859 | -0,02% |
| 2025-07-14 | 9,448205 | -0,13% |
| 2025-07-11 | 9,460884 | +0,18% |
| 2025-07-10 | 9,443615 | +0,33% |
| 2025-07-09 | 9,412685 | -0,13% |
| 2025-07-08 | 9,425379 | -0,17% |
| 2025-07-07 | 9,441005 | +0,09% |
| 2025-07-04 | 9,432801 | +0,33% |
| 2025-07-03 | 9,402185 | -0,07% |
| 2025-07-02 | 9,409048 | +0,09% |
| 2025-07-01 | 9,400277 | +0,12% |
| 2025-06-30 | 9,388737 | +0,08% |
| 2025-06-27 | 9,381211 | -0,05% |
| 2025-06-26 | 9,385950 | -0,04% |
| 2025-06-25 | 9,389503 | +0,15% |
| 2025-06-24 | 9,375771 | +0,17% |
| 2025-06-23 | 9,359849 | -0,12% |
| 2025-06-20 | 9,370691 | -0,34% |
| 2025-06-19 | 9,403050 | +0,16% |
| 2025-06-18 | 9,388428 | +0,08% |
| 2025-06-17 | 9,380665 | -0,11% |
| 2025-06-16 | 9,390647 | -0,10% |
| 2025-06-13 | 9,399606 | -0,08% |
| 2025-06-12 | 9,407330 | -0,02% |
| 2025-06-11 | 9,409539 | +0,16% |
| 2025-06-10 | 9,394295 | -0,02% |
| 2025-06-06 | 9,396087 | +0,16% |
| 2025-06-05 | 9,380735 | +0,21% |
| 2025-06-04 | 9,360874 | +0,16% |
| 2025-06-03 | 9,346009 | -0,12% |
| 2025-06-02 | 9,357358 | -0,14% |
| 2025-05-30 | 9,370046 | +0,19% |
| 2025-05-29 | 9,352069 | +0,11% |
| 2025-05-28 | 9,341470 | +0,46% |
| 2025-05-27 | 9,298917 | +0,18% |
| 2025-05-26 | 9,282237 | -0,03% |
| 2025-05-23 | 9,284799 | -0,29% |
| 2025-05-22 | 9,311635 | -0,01% |
| 2025-05-21 | 9,312499 | +0,05% |
| 2025-05-20 | 9,307806 | +0,15% |
| 2025-05-20 | 9,293487 | -0,06% |
| 2025-05-19 | 9,299318 | +0,13% |
| 2025-05-16 | 9,287275 | -0,06% |
| 2025-05-15 | 9,292498 | -0,13% |
| 2025-05-14 | 9,304304 | +0,43% |
| 2025-05-13 | 9,264058 | +0,46% |
| 2025-05-12 | 9,221793 | +0,10% |
| 2025-05-09 | 9,212629 | +0,16% |
| 2025-05-08 | 9,198239 | -0,13% |
| 2025-05-07 | 9,210060 | +0,20% |
| 2025-05-06 | 9,191984 | +0,29% |
| 2025-05-05 | 9,165071 | +0,09% |
| 2025-04-30 | 9,157054 | -0,07% |
| 2025-04-29 | 9,163214 | +0,05% |
| 2025-04-28 | 9,158287 | +0,20% |
| 2025-04-25 | 9,140057 | +0,50% |
| 2025-04-24 | 9,094590 | +0,61% |
| 2025-04-23 | 9,039528 | +0,22% |
| 2025-04-22 | 9,019313 | -0,16% |
| 2025-04-17 | 9,033976 | +0,16% |
| 2025-04-16 | 9,019982 | +0,98% |
| 2025-04-15 | 8,932671 | +0,75% |
| 2025-04-14 | 8,866254 | +0,70% |
| 2025-04-11 | 8,804919 | +0,21% |
| 2025-04-10 | 8,786570 | +0,14% |
| 2025-04-09 | 8,774607 | -0,63% |
| 2025-04-08 | 8,830478 | – |