Aktuális árfolyam
10,2491
2026-04-02
Eszközérték
12.343 M
Forint
Hozam (6 hónap)
+4,96%
Évesített hozam (CAGR)
+10,57%
Maximum ár
10,4614
Minimum ár
9,7125
Volatilitás
4,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 10,249073 | +0,25% |
| 2026-04-01 | 10,223550 | +0,05% |
| 2026-03-31 | 10,218913 | +0,06% |
| 2026-03-30 | 10,212414 | -0,35% |
| 2026-03-27 | 10,248475 | -0,19% |
| 2026-03-26 | 10,267764 | +0,31% |
| 2026-03-25 | 10,235933 | -0,50% |
| 2026-03-24 | 10,287798 | -0,23% |
| 2026-03-23 | 10,311077 | -0,74% |
| 2026-03-20 | 10,388130 | -0,24% |
| 2026-03-19 | 10,412835 | -0,11% |
| 2026-03-18 | 10,424665 | +0,23% |
| 2026-03-17 | 10,400849 | +0,15% |
| 2026-03-16 | 10,384843 | +0,09% |
| 2026-03-13 | 10,375455 | -0,20% |
| 2026-03-12 | 10,396194 | +0,10% |
| 2026-03-11 | 10,386136 | -0,72% |
| 2026-03-10 | 10,461430 | +0,51% |
| 2026-03-09 | 10,407974 | +0,38% |
| 2026-03-06 | 10,368390 | -0,26% |
| 2026-03-05 | 10,395641 | -0,27% |
| 2026-03-04 | 10,423596 | +0,18% |
| 2026-03-03 | 10,404481 | +0,23% |
| 2026-03-02 | 10,380906 | +0,15% |
| 2026-02-27 | 10,364911 | -0,03% |
| 2026-02-26 | 10,368123 | -0,16% |
| 2026-02-25 | 10,384689 | +0,12% |
| 2026-02-24 | 10,371990 | +0,22% |
| 2026-02-23 | 10,349024 | +0,37% |
| 2026-02-20 | 10,311315 | +0,45% |
| 2026-02-19 | 10,265356 | +0,19% |
| 2026-02-18 | 10,246050 | +0,14% |
| 2026-02-17 | 10,231946 | -0,27% |
| 2026-02-16 | 10,259978 | -0,20% |
| 2026-02-13 | 10,280388 | +0,41% |
| 2026-02-12 | 10,238631 | +0,35% |
| 2026-02-11 | 10,203403 | +0,34% |
| 2026-02-10 | 10,168466 | +0,23% |
| 2026-02-09 | 10,145342 | -0,26% |
| 2026-02-06 | 10,172278 | -0,28% |
| 2026-02-05 | 10,200940 | +0,26% |
| 2026-02-04 | 10,174928 | +0,10% |
| 2026-02-03 | 10,165064 | -0,35% |
| 2026-02-02 | 10,200359 | -0,15% |
| 2026-01-30 | 10,215183 | +0,23% |
| 2026-01-29 | 10,191393 | +0,04% |
| 2026-01-28 | 10,187417 | +0,07% |
| 2026-01-27 | 10,179932 | +0,08% |
| 2026-01-26 | 10,172175 | +0,19% |
| 2026-01-23 | 10,153104 | +0,15% |
| 2026-01-22 | 10,137737 | -0,27% |
| 2026-01-21 | 10,164732 | -0,51% |
| 2026-01-20 | 10,216354 | -0,06% |
| 2026-01-19 | 10,222661 | +0,03% |
| 2026-01-16 | 10,219131 | +0,33% |
| 2026-01-15 | 10,185386 | +0,12% |
| 2026-01-14 | 10,172992 | +0,12% |
| 2026-01-13 | 10,160317 | +0,50% |
| 2026-01-12 | 10,109561 | +0,30% |
| 2026-01-09 | 10,079756 | -0,05% |
| 2026-01-08 | 10,084772 | +0,59% |
| 2026-01-07 | 10,025475 | +0,45% |
| 2026-01-06 | 9,980151 | +0,18% |
| 2026-01-05 | 9,962178 | -0,04% |
| 2025-12-31 | 9,966540 | -0,06% |
| 2025-12-30 | 9,972139 | -0,09% |
| 2025-12-29 | 9,981000 | +0,72% |
| 2025-12-23 | 9,909679 | +0,13% |
| 2025-12-22 | 9,896713 | -0,03% |
| 2025-12-19 | 9,899635 | +0,67% |
| 2025-12-18 | 9,833933 | -0,02% |
| 2025-12-17 | 9,835735 | -0,06% |
| 2025-12-16 | 9,841500 | +0,37% |
| 2025-12-15 | 9,805423 | -0,02% |
| 2025-12-12 | 9,807317 | -0,08% |
| 2025-12-11 | 9,815085 | +0,05% |
| 2025-12-10 | 9,809798 | +0,08% |
| 2025-12-09 | 9,801981 | -0,06% |
| 2025-12-08 | 9,808332 | +0,22% |
| 2025-12-05 | 9,786684 | +0,14% |
| 2025-12-04 | 9,773253 | +0,00% |
| 2025-12-03 | 9,772886 | -0,16% |
| 2025-12-02 | 9,789012 | -0,21% |
| 2025-12-01 | 9,809481 | +0,09% |
| 2025-11-28 | 9,800640 | +0,19% |
| 2025-11-27 | 9,782233 | +0,49% |
| 2025-11-26 | 9,734480 | +0,16% |
| 2025-11-25 | 9,719125 | 0,00% |
| 2025-11-24 | 9,719393 | +0,07% |
| 2025-11-21 | 9,712493 | -0,08% |
| 2025-11-20 | 9,720587 | -0,43% |
| 2025-11-19 | 9,762679 | -0,34% |
| 2025-11-18 | 9,795848 | -0,43% |
| 2025-11-17 | 9,838314 | -0,37% |
| 2025-11-14 | 9,875240 | -0,25% |
| 2025-11-13 | 9,900197 | +0,30% |
| 2025-11-12 | 9,870769 | +0,76% |
| 2025-11-11 | 9,796113 | -0,05% |
| 2025-11-10 | 9,801003 | -0,25% |
| 2025-11-07 | 9,825775 | -0,29% |
| 2025-11-06 | 9,854371 | -0,19% |
| 2025-11-05 | 9,873278 | +0,00% |
| 2025-11-04 | 9,873199 | -0,12% |
| 2025-11-03 | 9,884913 | -0,03% |
| 2025-10-31 | 9,887538 | -0,17% |
| 2025-10-30 | 9,904599 | +0,03% |
| 2025-10-29 | 9,901581 | +0,09% |
| 2025-10-28 | 9,892873 | +0,48% |
| 2025-10-27 | 9,845347 | +0,07% |
| 2025-10-22 | 9,838206 | +0,20% |
| 2025-10-21 | 9,818225 | +0,15% |
| 2025-10-20 | 9,803685 | -0,13% |
| 2025-10-17 | 9,816237 | +0,22% |
| 2025-10-16 | 9,794442 | -0,01% |
| 2025-10-15 | 9,795559 | +0,24% |
| 2025-10-14 | 9,771660 | +0,16% |
| 2025-10-13 | 9,756044 | -0,61% |
| 2025-10-10 | 9,815659 | +0,03% |
| 2025-10-09 | 9,812906 | +0,50% |
| 2025-10-08 | 9,764479 | – |