Aktuális árfolyam
3,1719
2026-01-15
Eszközérték
29.457 M
Forint
Hozam (3 hónap)
+3,22%
Évesített hozam
+13,06%
Maximum ár
3,1739
Minimum ár
3,0640
Volatilitás
1,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-15 | 3,171913 | - |
| 2026-01-14 | 3,171022 | -0,03% |
| 2026-01-13 | 3,171537 | +0,02% |
| 2026-01-12 | 3,173942 | +0,08% |
| 2026-01-09 | 3,167815 | -0,19% |
| 2026-01-08 | 3,168597 | +0,02% |
| 2026-01-07 | 3,169026 | +0,01% |
| 2026-01-06 | 3,167771 | -0,04% |
| 2026-01-05 | 3,163758 | -0,13% |
| 2025-12-31 | 3,155965 | -0,25% |
| 2025-12-30 | 3,155417 | -0,02% |
| 2025-12-29 | 3,151949 | -0,11% |
| 2025-12-23 | 3,144879 | -0,22% |
| 2025-12-22 | 3,146933 | +0,07% |
| 2025-12-19 | 3,144160 | -0,09% |
| 2025-12-18 | 3,139081 | -0,16% |
| 2025-12-17 | 3,139801 | +0,02% |
| 2025-12-16 | 3,144859 | +0,16% |
| 2025-12-15 | 3,145948 | +0,03% |
| 2025-12-12 | 3,140174 | -0,18% |
| 2025-12-11 | 3,142327 | +0,07% |
| 2025-12-10 | 3,129101 | -0,42% |
| 2025-12-09 | 3,131153 | +0,07% |
| 2025-12-08 | 3,131932 | +0,02% |
| 2025-12-05 | 3,131881 | 0,00% |
| 2025-12-04 | 3,134768 | +0,09% |
| 2025-12-03 | 3,130353 | -0,14% |
| 2025-12-02 | 3,128619 | -0,06% |
| 2025-12-01 | 3,130217 | +0,05% |
| 2025-11-28 | 3,125852 | -0,14% |
| 2025-11-27 | 3,122069 | -0,12% |
| 2025-11-26 | 3,117644 | -0,14% |
| 2025-11-25 | 3,108599 | -0,29% |
| 2025-11-24 | 3,094963 | -0,44% |
| 2025-11-21 | 3,083884 | -0,36% |
| 2025-11-20 | 3,093913 | +0,33% |
| 2025-11-19 | 3,096366 | +0,08% |
| 2025-11-18 | 3,089545 | -0,22% |
| 2025-11-17 | 3,103001 | +0,44% |
| 2025-11-14 | 3,105122 | +0,07% |
| 2025-11-13 | 3,109479 | +0,14% |
| 2025-11-12 | 3,097141 | -0,40% |
| 2025-11-11 | 3,089129 | -0,26% |
| 2025-11-10 | 3,099293 | +0,33% |
| 2025-11-07 | 3,076348 | -0,74% |
| 2025-11-06 | 3,073704 | -0,09% |
| 2025-11-05 | 3,066037 | -0,25% |
| 2025-11-04 | 3,064003 | -0,07% |
| 2025-11-03 | 3,076433 | +0,41% |
| 2025-10-31 | 3,076519 | +0,00% |
| 2025-10-30 | 3,078884 | +0,08% |
| 2025-10-29 | 3,082087 | +0,10% |
| 2025-10-28 | 3,082424 | +0,01% |
| 2025-10-27 | 3,072234 | -0,33% |
| 2025-10-22 | 3,069884 | -0,08% |
| 2025-10-21 | 3,068664 | -0,04% |
| 2025-10-20 | 3,074677 | +0,20% |
| 2025-10-17 | 3,072883 | -0,06% |