Aktuális árfolyam
3,2679
2026-05-07
Eszközérték
35.608 M
Forint
Hozam (3 hónap)
+2,19%
Évesített hozam (CAGR)
+14,90%
Maximum ár
3,2700
Minimum ár
3,1708
Volatilitás
5,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 3,267943 | -0,06% |
| 2026-05-06 | 3,270046 | +0,85% |
| 2026-05-05 | 3,242331 | +0,18% |
| 2026-05-04 | 3,236502 | -0,28% |
| 2026-04-30 | 3,245717 | -0,22% |
| 2026-04-29 | 3,252852 | -0,22% |
| 2026-04-28 | 3,259999 | -0,12% |
| 2026-04-27 | 3,263878 | +0,34% |
| 2026-04-24 | 3,252773 | +0,14% |
| 2026-04-23 | 3,248178 | -0,10% |
| 2026-04-22 | 3,251271 | +0,02% |
| 2026-04-21 | 3,250596 | -0,14% |
| 2026-04-20 | 3,255153 | -0,20% |
| 2026-04-17 | 3,261647 | +0,46% |
| 2026-04-16 | 3,246615 | -0,12% |
| 2026-04-15 | 3,250625 | +0,13% |
| 2026-04-14 | 3,246510 | +0,42% |
| 2026-04-13 | 3,232867 | -0,14% |
| 2026-04-10 | 3,237561 | +0,17% |
| 2026-04-09 | 3,232031 | -0,16% |
| 2026-04-08 | 3,237307 | +0,99% |
| 2026-04-07 | 3,205610 | -0,07% |
| 2026-04-02 | 3,207801 | -0,07% |
| 2026-04-01 | 3,210119 | +0,74% |
| 2026-03-31 | 3,186628 | +0,35% |
| 2026-03-30 | 3,175443 | +0,15% |
| 2026-03-27 | 3,170758 | -0,31% |
| 2026-03-26 | 3,180548 | -0,20% |
| 2026-03-25 | 3,186967 | +0,31% |
| 2026-03-24 | 3,177052 | -0,15% |
| 2026-03-23 | 3,181804 | +0,14% |
| 2026-03-20 | 3,177398 | -0,24% |
| 2026-03-19 | 3,185130 | -0,32% |
| 2026-03-18 | 3,195275 | -0,09% |
| 2026-03-17 | 3,198249 | +0,16% |
| 2026-03-16 | 3,192987 | +0,07% |
| 2026-03-13 | 3,190678 | -0,03% |
| 2026-03-12 | 3,191708 | -0,19% |
| 2026-03-11 | 3,197823 | – |