Aktuális árfolyam
1,9354
2026-03-31
Eszközérték
48.307 M
Forint
Hozam (3 hónap)
+0,70%
Évesített hozam
+2,85%
Maximum ár
1,9357
Minimum ár
1,9219
Volatilitás
0,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-31 | 1,935420 | - |
| 2026-03-30 | 1,935259 | -0,01% |
| 2026-03-27 | 1,934951 | -0,02% |
| 2026-03-26 | 1,935239 | +0,01% |
| 2026-03-25 | 1,934927 | -0,02% |
| 2026-03-24 | 1,934960 | +0,00% |
| 2026-03-23 | 1,935671 | +0,04% |
| 2026-03-20 | 1,935390 | -0,01% |
| 2026-03-19 | 1,935525 | +0,01% |
| 2026-03-18 | 1,935507 | 0,00% |
| 2026-03-17 | 1,935197 | -0,02% |
| 2026-03-16 | 1,934981 | -0,01% |
| 2026-03-13 | 1,934808 | -0,01% |
| 2026-03-12 | 1,934595 | -0,01% |
| 2026-03-11 | 1,934351 | -0,01% |
| 2026-03-10 | 1,933923 | -0,02% |
| 2026-03-09 | 1,934549 | +0,03% |
| 2026-03-06 | 1,934189 | -0,02% |
| 2026-03-05 | 1,934042 | -0,01% |
| 2026-03-04 | 1,934169 | +0,01% |
| 2026-03-03 | 1,933667 | -0,03% |
| 2026-03-02 | 1,933411 | -0,01% |
| 2026-02-27 | 1,932855 | -0,03% |
| 2026-02-26 | 1,932626 | -0,01% |
| 2026-02-25 | 1,932355 | -0,01% |
| 2026-02-24 | 1,932103 | -0,01% |
| 2026-02-23 | 1,931715 | -0,02% |
| 2026-02-20 | 1,931421 | -0,02% |
| 2026-02-19 | 1,931178 | -0,01% |
| 2026-02-18 | 1,930980 | -0,01% |
| 2026-02-17 | 1,930663 | -0,02% |
| 2026-02-16 | 1,930264 | -0,02% |
| 2026-02-13 | 1,929625 | -0,03% |
| 2026-02-12 | 1,929892 | +0,01% |
| 2026-02-11 | 1,929669 | -0,01% |
| 2026-02-10 | 1,929316 | -0,02% |
| 2026-02-09 | 1,929380 | +0,00% |
| 2026-02-06 | 1,928721 | -0,03% |
| 2026-02-05 | 1,928763 | +0,00% |
| 2026-02-04 | 1,928661 | -0,01% |
| 2026-02-03 | 1,928573 | 0,00% |
| 2026-02-02 | 1,928385 | -0,01% |
| 2026-01-30 | 1,927574 | -0,04% |
| 2026-01-29 | 1,927276 | -0,02% |
| 2026-01-28 | 1,927240 | 0,00% |
| 2026-01-27 | 1,927134 | -0,01% |
| 2026-01-26 | 1,927021 | -0,01% |
| 2026-01-23 | 1,926509 | -0,03% |
| 2026-01-22 | 1,926458 | 0,00% |
| 2026-01-21 | 1,926308 | -0,01% |
| 2026-01-20 | 1,926129 | -0,01% |
| 2026-01-19 | 1,925926 | -0,01% |
| 2026-01-16 | 1,925427 | -0,03% |
| 2026-01-15 | 1,925255 | -0,01% |
| 2026-01-14 | 1,925099 | -0,01% |
| 2026-01-13 | 1,924296 | -0,04% |
| 2026-01-12 | 1,924021 | -0,01% |
| 2026-01-09 | 1,923392 | -0,03% |
| 2026-01-08 | 1,923254 | -0,01% |
| 2026-01-07 | 1,923103 | -0,01% |
| 2026-01-06 | 1,922733 | -0,02% |
| 2026-01-05 | 1,922810 | +0,00% |
| 2025-12-31 | 1,921927 | -0,05% |