Aktuális árfolyam
1,9219
2025-12-31
Eszközérték
47.115 M
Forint
Hozam (3 hónap)
+0,93%
Évesített hozam
+3,74%
Maximum ár
1,9219
Minimum ár
1,9040
Volatilitás
0,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-31 | 1,921927 | - |
| 2025-12-30 | 1,921217 | -0,04% |
| 2025-12-29 | 1,921118 | -0,01% |
| 2025-12-23 | 1,919990 | -0,06% |
| 2025-12-22 | 1,919873 | -0,01% |
| 2025-12-19 | 1,918961 | -0,05% |
| 2025-12-18 | 1,918924 | 0,00% |
| 2025-12-17 | 1,918341 | -0,03% |
| 2025-12-16 | 1,918120 | -0,01% |
| 2025-12-15 | 1,917829 | -0,02% |
| 2025-12-12 | 1,917244 | -0,03% |
| 2025-12-11 | 1,917280 | +0,00% |
| 2025-12-10 | 1,917093 | -0,01% |
| 2025-12-09 | 1,916725 | -0,02% |
| 2025-12-08 | 1,916307 | -0,02% |
| 2025-12-05 | 1,915525 | -0,04% |
| 2025-12-04 | 1,915054 | -0,02% |
| 2025-12-03 | 1,914925 | -0,01% |
| 2025-12-02 | 1,914594 | -0,02% |
| 2025-12-01 | 1,914741 | +0,01% |
| 2025-11-28 | 1,913983 | -0,04% |
| 2025-11-27 | 1,913803 | -0,01% |
| 2025-11-26 | 1,913637 | -0,01% |
| 2025-11-25 | 1,913490 | -0,01% |
| 2025-11-24 | 1,913488 | 0,00% |
| 2025-11-21 | 1,912624 | -0,05% |
| 2025-11-20 | 1,912340 | -0,01% |
| 2025-11-19 | 1,912223 | -0,01% |
| 2025-11-18 | 1,912167 | 0,00% |
| 2025-11-17 | 1,912088 | 0,00% |
| 2025-11-14 | 1,911602 | -0,03% |
| 2025-11-13 | 1,911665 | +0,00% |
| 2025-11-12 | 1,911431 | -0,01% |
| 2025-11-11 | 1,911268 | -0,01% |
| 2025-11-10 | 1,911168 | -0,01% |
| 2025-11-07 | 1,910738 | -0,02% |
| 2025-11-06 | 1,910684 | 0,00% |
| 2025-11-05 | 1,910820 | +0,01% |
| 2025-11-04 | 1,910341 | -0,03% |
| 2025-11-03 | 1,910391 | +0,00% |
| 2025-10-31 | 1,909560 | -0,04% |
| 2025-10-30 | 1,909171 | -0,02% |
| 2025-10-29 | 1,908863 | -0,02% |
| 2025-10-28 | 1,908850 | 0,00% |
| 2025-10-27 | 1,908741 | -0,01% |
| 2025-10-22 | 1,908004 | -0,04% |
| 2025-10-21 | 1,907738 | -0,01% |
| 2025-10-20 | 1,907506 | -0,01% |
| 2025-10-17 | 1,907177 | -0,02% |
| 2025-10-16 | 1,907070 | -0,01% |
| 2025-10-15 | 1,907241 | +0,01% |
| 2025-10-14 | 1,906933 | -0,02% |
| 2025-10-13 | 1,906673 | -0,01% |
| 2025-10-10 | 1,906125 | -0,03% |
| 2025-10-09 | 1,905875 | -0,01% |
| 2025-10-08 | 1,905716 | -0,01% |
| 2025-10-07 | 1,904983 | -0,04% |
| 2025-10-06 | 1,904668 | -0,02% |
| 2025-10-03 | 1,904270 | -0,02% |
| 2025-10-02 | 1,904047 | -0,01% |
| 2025-10-01 | 1,904145 | +0,01% |