| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Befektetési Kártya Kötvényalap | ||||
| Évesített hozam: 3,79% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-26 | HU0000702733 | 1,898799 | 49.113.700.000 | |
| 2025-08-25 | HU0000702733 | 1,898584 | 49.050.800.000 | |
| 2025-08-22 | HU0000702733 | 1,898108 | 49.190.700.000 | |
| 2025-08-21 | HU0000702733 | 1,897673 | 49.373.200.000 | |
| 2025-08-19 | HU0000702733 | 1,897354 | 49.578.800.000 | |
| 2025-08-18 | HU0000702733 | 1,897025 | 49.829.100.000 | |
| 2025-08-15 | HU0000702733 | 1,896657 | 50.031.400.000 | |
| 2025-08-14 | HU0000702733 | 1,896337 | 49.970.300.000 | |
| 2025-08-13 | HU0000702733 | 1,896244 | 49.467.000.000 | |
| 2025-08-12 | HU0000702733 | 1,896195 | 49.805.000.000 | |
|
|
||||
| 2025-08-11 | HU0000702733 | 1,895897 | 49.608.600.000 | |
| 2025-08-08 | HU0000702733 | 1,895524 | 49.389.600.000 | |
| 2025-08-07 | HU0000702733 | 1,895574 | 49.220.700.000 | |
| 2025-08-06 | HU0000702733 | 1,895626 | 48.948.000.000 | |
| 2025-08-05 | HU0000702733 | 1,895204 | 48.485.600.000 | |
| 2025-08-04 | HU0000702733 | 1,895547 | 48.444.300.000 | |
| 2025-07-31 | HU0000702733 | 1,894611 | 48.463.500.000 | |
| 2025-07-30 | HU0000702733 | 1,894317 | 48.491.000.000 | |
| 2025-07-29 | HU0000702733 | 1,893652 | 48.743.300.000 | |
| 2025-07-28 | HU0000702733 | 1,893099 | 48.948.700.000 | |