Aktuális árfolyam
1,9679
2026-08-24
Eszközérték
45,9 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
+0,92%
Évesített hozam (CAGR)
+3,57%/év
Maximum ár
1,9679
Minimum ár
1,9501
Volatilitás
0,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-24 | 1,967940 | +0,03% |
| 2026-08-19 | 1,967315 | +0,02% |
| 2026-08-18 | 1,966957 | +0,00% |
| 2026-08-17 | 1,966897 | +0,02% |
| 2026-08-14 | 1,966441 | +0,01% |
| 2026-08-13 | 1,966247 | +0,01% |
| 2026-08-12 | 1,966047 | +0,01% |
| 2026-08-11 | 1,965802 | +0,01% |
| 2026-08-10 | 1,965631 | +0,03% |
| 2026-08-07 | 1,965108 | +0,02% |
| 2026-08-06 | 1,964793 | +0,01% |
| 2026-08-05 | 1,964601 | +0,01% |
| 2026-08-04 | 1,964400 | 0,00% |
| 2026-08-03 | 1,964437 | +0,05% |
| 2026-07-31 | 1,963521 | 0,00% |
| 2026-07-30 | 1,963558 | +0,01% |
| 2026-07-29 | 1,963386 | +0,02% |
| 2026-07-28 | 1,963047 | +0,02% |
| 2026-07-27 | 1,962697 | +0,01% |
| 2026-07-24 | 1,962521 | +0,01% |
| 2026-07-23 | 1,962296 | +0,02% |
| 2026-07-22 | 1,961969 | +0,02% |
| 2026-07-21 | 1,961532 | +0,01% |
| 2026-07-20 | 1,961410 | +0,02% |
| 2026-07-17 | 1,960924 | +0,01% |
| 2026-07-16 | 1,960661 | +0,01% |
| 2026-07-15 | 1,960382 | -0,02% |
| 2026-07-14 | 1,960770 | +0,01% |
| 2026-07-13 | 1,960523 | +0,03% |
| 2026-07-10 | 1,960020 | +0,00% |
| 2026-07-09 | 1,959938 | +0,02% |
| 2026-07-08 | 1,959567 | +0,01% |
| 2026-07-07 | 1,959339 | +0,01% |
| 2026-07-06 | 1,959054 | +0,03% |
| 2026-07-03 | 1,958467 | +0,00% |
| 2026-07-02 | 1,958375 | 0,00% |
| 2026-07-01 | 1,958418 | +0,03% |
| 2026-06-30 | 1,957882 | +0,01% |
| 2026-06-29 | 1,957634 | +0,02% |
| 2026-06-26 | 1,957203 | +0,01% |
| 2026-06-25 | 1,957059 | +0,02% |
| 2026-06-24 | 1,956655 | +0,03% |
| 2026-06-23 | 1,956142 | +0,02% |
| 2026-06-22 | 1,955848 | +0,02% |
| 2026-06-19 | 1,955368 | +0,01% |
| 2026-06-18 | 1,955084 | 0,00% |
| 2026-06-17 | 1,955091 | +0,01% |
| 2026-06-16 | 1,954945 | +0,01% |
| 2026-06-15 | 1,954799 | +0,02% |
| 2026-06-12 | 1,954322 | +0,01% |
| 2026-06-11 | 1,954110 | +0,01% |
| 2026-06-10 | 1,953913 | +0,01% |
| 2026-06-09 | 1,953714 | +0,01% |
| 2026-06-08 | 1,953579 | +0,03% |
| 2026-06-05 | 1,953029 | +0,01% |
| 2026-06-04 | 1,952931 | +0,00% |
| 2026-06-03 | 1,952930 | +0,01% |
| 2026-06-02 | 1,952735 | +0,01% |
| 2026-06-01 | 1,952600 | +0,04% |
| 2026-05-29 | 1,951853 | +0,01% |
| 2026-05-28 | 1,951694 | +0,03% |
| 2026-05-27 | 1,951144 | +0,01% |
| 2026-05-26 | 1,950882 | +0,04% |
| 2026-05-22 | 1,950197 | +0,01% |
| 2026-05-21 | 1,950079 | – |