Aktuális árfolyam
1,9679
2026-08-24
Eszközérték
45,9 Mrd Ft
Nettó eszközérték
Hozam (6 hónap)
+1,88%
Évesített hozam (CAGR)
+3,80%/év
Maximum ár
1,9679
Minimum ár
1,9317
Volatilitás
0,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-24 | 1,967940 | +0,03% |
| 2026-08-19 | 1,967315 | +0,02% |
| 2026-08-18 | 1,966957 | +0,00% |
| 2026-08-17 | 1,966897 | +0,02% |
| 2026-08-14 | 1,966441 | +0,01% |
| 2026-08-13 | 1,966247 | +0,01% |
| 2026-08-12 | 1,966047 | +0,01% |
| 2026-08-11 | 1,965802 | +0,01% |
| 2026-08-10 | 1,965631 | +0,03% |
| 2026-08-07 | 1,965108 | +0,02% |
| 2026-08-06 | 1,964793 | +0,01% |
| 2026-08-05 | 1,964601 | +0,01% |
| 2026-08-04 | 1,964400 | 0,00% |
| 2026-08-03 | 1,964437 | +0,05% |
| 2026-07-31 | 1,963521 | 0,00% |
| 2026-07-30 | 1,963558 | +0,01% |
| 2026-07-29 | 1,963386 | +0,02% |
| 2026-07-28 | 1,963047 | +0,02% |
| 2026-07-27 | 1,962697 | +0,01% |
| 2026-07-24 | 1,962521 | +0,01% |
| 2026-07-23 | 1,962296 | +0,02% |
| 2026-07-22 | 1,961969 | +0,02% |
| 2026-07-21 | 1,961532 | +0,01% |
| 2026-07-20 | 1,961410 | +0,02% |
| 2026-07-17 | 1,960924 | +0,01% |
| 2026-07-16 | 1,960661 | +0,01% |
| 2026-07-15 | 1,960382 | -0,02% |
| 2026-07-14 | 1,960770 | +0,01% |
| 2026-07-13 | 1,960523 | +0,03% |
| 2026-07-10 | 1,960020 | +0,00% |
| 2026-07-09 | 1,959938 | +0,02% |
| 2026-07-08 | 1,959567 | +0,01% |
| 2026-07-07 | 1,959339 | +0,01% |
| 2026-07-06 | 1,959054 | +0,03% |
| 2026-07-03 | 1,958467 | +0,00% |
| 2026-07-02 | 1,958375 | 0,00% |
| 2026-07-01 | 1,958418 | +0,03% |
| 2026-06-30 | 1,957882 | +0,01% |
| 2026-06-29 | 1,957634 | +0,02% |
| 2026-06-26 | 1,957203 | +0,01% |
| 2026-06-25 | 1,957059 | +0,02% |
| 2026-06-24 | 1,956655 | +0,03% |
| 2026-06-23 | 1,956142 | +0,02% |
| 2026-06-22 | 1,955848 | +0,02% |
| 2026-06-19 | 1,955368 | +0,01% |
| 2026-06-18 | 1,955084 | 0,00% |
| 2026-06-17 | 1,955091 | +0,01% |
| 2026-06-16 | 1,954945 | +0,01% |
| 2026-06-15 | 1,954799 | +0,02% |
| 2026-06-12 | 1,954322 | +0,01% |
| 2026-06-11 | 1,954110 | +0,01% |
| 2026-06-10 | 1,953913 | +0,01% |
| 2026-06-09 | 1,953714 | +0,01% |
| 2026-06-08 | 1,953579 | +0,03% |
| 2026-06-05 | 1,953029 | +0,01% |
| 2026-06-04 | 1,952931 | +0,00% |
| 2026-06-03 | 1,952930 | +0,01% |
| 2026-06-02 | 1,952735 | +0,01% |
| 2026-06-01 | 1,952600 | +0,04% |
| 2026-05-29 | 1,951853 | +0,01% |
| 2026-05-28 | 1,951694 | +0,03% |
| 2026-05-27 | 1,951144 | +0,01% |
| 2026-05-26 | 1,950882 | +0,04% |
| 2026-05-22 | 1,950197 | +0,01% |
| 2026-05-21 | 1,950079 | +0,01% |
| 2026-05-20 | 1,949789 | +0,02% |
| 2026-05-19 | 1,949386 | +0,01% |
| 2026-05-18 | 1,949256 | +0,03% |
| 2026-05-15 | 1,948745 | +0,07% |
| 2026-05-14 | 1,947398 | +0,02% |
| 2026-05-13 | 1,946942 | +0,00% |
| 2026-05-12 | 1,946867 | +0,01% |
| 2026-05-11 | 1,946687 | +0,04% |
| 2026-05-08 | 1,945991 | +0,04% |
| 2026-05-07 | 1,945145 | +0,01% |
| 2026-05-06 | 1,944873 | +0,01% |
| 2026-05-05 | 1,944660 | +0,00% |
| 2026-05-04 | 1,944657 | +0,04% |
| 2026-04-30 | 1,943935 | +0,04% |
| 2026-04-29 | 1,943239 | +0,02% |
| 2026-04-28 | 1,942916 | +0,01% |
| 2026-04-27 | 1,942732 | +0,02% |
| 2026-04-24 | 1,942356 | +0,01% |
| 2026-04-23 | 1,942218 | +0,02% |
| 2026-04-22 | 1,941820 | +0,01% |
| 2026-04-21 | 1,941568 | +0,04% |
| 2026-04-20 | 1,940757 | +0,04% |
| 2026-04-17 | 1,940067 | +0,01% |
| 2026-04-16 | 1,939785 | +0,02% |
| 2026-04-15 | 1,939483 | +0,02% |
| 2026-04-14 | 1,939085 | +0,02% |
| 2026-04-13 | 1,938716 | +0,03% |
| 2026-04-10 | 1,938038 | +0,02% |
| 2026-04-09 | 1,937632 | +0,03% |
| 2026-04-08 | 1,937041 | +0,01% |
| 2026-04-07 | 1,936867 | +0,05% |
| 2026-04-02 | 1,935995 | +0,01% |
| 2026-04-01 | 1,935735 | +0,02% |
| 2026-03-31 | 1,935420 | +0,01% |
| 2026-03-30 | 1,935259 | +0,02% |
| 2026-03-27 | 1,934951 | -0,01% |
| 2026-03-26 | 1,935239 | +0,02% |
| 2026-03-25 | 1,934927 | 0,00% |
| 2026-03-24 | 1,934960 | -0,04% |
| 2026-03-23 | 1,935671 | +0,01% |
| 2026-03-20 | 1,935390 | -0,01% |
| 2026-03-19 | 1,935525 | +0,00% |
| 2026-03-18 | 1,935507 | +0,02% |
| 2026-03-17 | 1,935197 | +0,01% |
| 2026-03-16 | 1,934981 | +0,01% |
| 2026-03-13 | 1,934808 | +0,01% |
| 2026-03-12 | 1,934595 | +0,01% |
| 2026-03-11 | 1,934351 | +0,02% |
| 2026-03-10 | 1,933923 | -0,03% |
| 2026-03-09 | 1,934549 | +0,02% |
| 2026-03-06 | 1,934189 | +0,01% |
| 2026-03-05 | 1,934042 | -0,01% |
| 2026-03-04 | 1,934169 | +0,03% |
| 2026-03-03 | 1,933667 | +0,01% |
| 2026-03-02 | 1,933411 | +0,03% |
| 2026-02-27 | 1,932855 | +0,01% |
| 2026-02-26 | 1,932626 | +0,01% |
| 2026-02-25 | 1,932355 | +0,01% |
| 2026-02-24 | 1,932103 | +0,02% |
| 2026-02-23 | 1,931715 | – |