| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Bonitas Kötvényalap | ||||
| Évesített hozam: 5,08% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-26 | HU0000702725 | 3,350064 | 339.992.000.000 | |
| 2025-08-25 | HU0000702725 | 3,349743 | 340.589.000.000 | |
| 2025-08-22 | HU0000702725 | 3,348344 | 340.699.000.000 | |
| 2025-08-21 | HU0000702725 | 3,347650 | 341.277.000.000 | |
| 2025-08-19 | HU0000702725 | 3,346764 | 341.649.000.000 | |
| 2025-08-18 | HU0000702725 | 3,346297 | 342.509.000.000 | |
| 2025-08-15 | HU0000702725 | 3,345174 | 342.445.000.000 | |
| 2025-08-14 | HU0000702725 | 3,344485 | 343.628.000.000 | |
| 2025-08-13 | HU0000702725 | 3,344307 | 344.093.000.000 | |
| 2025-08-12 | HU0000702725 | 3,343718 | 343.879.000.000 | |
|
|
||||
| 2025-08-11 | HU0000702725 | 3,343371 | 344.395.000.000 | |
| 2025-08-08 | HU0000702725 | 3,342199 | 344.541.000.000 | |
| 2025-08-07 | HU0000702725 | 3,341994 | 344.713.000.000 | |
| 2025-08-06 | HU0000702725 | 3,341732 | 345.626.000.000 | |
| 2025-08-05 | HU0000702725 | 3,340878 | 345.938.000.000 | |
| 2025-08-04 | HU0000702725 | 3,340666 | 346.012.000.000 | |
| 2025-07-31 | HU0000702725 | 3,338752 | 346.141.000.000 | |
| 2025-07-30 | HU0000702725 | 3,338335 | 346.395.000.000 | |
| 2025-07-29 | HU0000702725 | 3,337294 | 347.585.000.000 | |
| 2025-07-28 | HU0000702725 | 3,336602 | 347.774.000.000 | |