| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Bonitas Kötvényalap | ||||
| Évesített hozam: 5,13% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-24 | HU0000702725 | 3,296656 | 344.768.000.000 | |
| 2025-04-23 | HU0000702725 | 3,295973 | 343.741.000.000 | |
| 2025-04-22 | HU0000702725 | 3,295563 | 344.515.000.000 | |
| 2025-04-17 | HU0000702725 | 3,293842 | 344.434.000.000 | |
| 2025-04-16 | HU0000702725 | 3,293274 | 344.548.000.000 | |
| 2025-04-15 | HU0000702725 | 3,292563 | 344.922.000.000 | |
| 2025-04-14 | HU0000702725 | 3,292074 | 344.683.000.000 | |
| 2025-04-11 | HU0000702725 | 3,291423 | 343.725.000.000 | |
| 2025-04-10 | HU0000702725 | 3,291257 | 345.818.000.000 | |
| 2025-04-09 | HU0000702725 | 3,291079 | 344.002.000.000 | |
|
|
||||
| 2025-04-08 | HU0000702725 | 3,290571 | 343.951.000.000 | |
| 2025-04-07 | HU0000702725 | 3,289872 | 344.907.000.000 | |
| 2025-04-04 | HU0000702725 | 3,287991 | 345.022.000.000 | |
| 2025-04-03 | HU0000702725 | 3,287803 | 345.412.000.000 | |
| 2025-04-02 | HU0000702725 | 3,287345 | 346.256.000.000 | |
| 2025-04-01 | HU0000702725 | 3,286742 | 346.486.000.000 | |
| 2025-03-31 | HU0000702725 | 3,285929 | 349.902.000.000 | |
| 2025-03-28 | HU0000702725 | 3,284214 | 350.178.000.000 | |
| 2025-03-27 | HU0000702725 | 3,283818 | 350.425.000.000 | |
| 2025-03-26 | HU0000702725 | 3,283286 | 350.978.000.000 | |