Aktuális árfolyam
10,0031
2026-04-30
Eszközérték
25.031 M
Forint
Hozam (3 hónap)
+1,98%
Évesített hozam (CAGR)
+8,88%
Maximum ár
10,0359
Minimum ár
9,5046
Volatilitás
6,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-30 | 10,003055 | +0,00% |
| 2026-04-29 | 10,002581 | +0,15% |
| 2026-04-28 | 9,987424 | -0,17% |
| 2026-04-27 | 10,004486 | +0,25% |
| 2026-04-24 | 9,979777 | -0,02% |
| 2026-04-23 | 9,982005 | -0,54% |
| 2026-04-22 | 10,035926 | +0,04% |
| 2026-04-21 | 10,032071 | -0,01% |
| 2026-04-20 | 10,032931 | +0,52% |
| 2026-04-17 | 9,981250 | +0,04% |
| 2026-04-16 | 9,976831 | +0,12% |
| 2026-04-15 | 9,964968 | +0,03% |
| 2026-04-14 | 9,962003 | +0,40% |
| 2026-04-13 | 9,922053 | +1,07% |
| 2026-04-10 | 9,817174 | +0,38% |
| 2026-04-09 | 9,780338 | +0,20% |
| 2026-04-08 | 9,760573 | +0,83% |
| 2026-04-07 | 9,680116 | +0,09% |
| 2026-04-02 | 9,671208 | -0,15% |
| 2026-04-01 | 9,685348 | +1,00% |
| 2026-03-31 | 9,589174 | +0,32% |
| 2026-03-30 | 9,558442 | +0,15% |
| 2026-03-27 | 9,543992 | -0,15% |
| 2026-03-26 | 9,558775 | +0,08% |
| 2026-03-25 | 9,550693 | +0,48% |
| 2026-03-24 | 9,504636 | -0,03% |
| 2026-03-23 | 9,507596 | -0,65% |
| 2026-03-20 | 9,569372 | -0,12% |
| 2026-03-19 | 9,580905 | -0,65% |
| 2026-03-18 | 9,643282 | 0,00% |
| 2026-03-17 | 9,643468 | +0,34% |
| 2026-03-16 | 9,610348 | +0,29% |
| 2026-03-13 | 9,582822 | -0,71% |
| 2026-03-12 | 9,651679 | -0,27% |
| 2026-03-11 | 9,677595 | -0,38% |
| 2026-03-10 | 9,714443 | +1,19% |
| 2026-03-09 | 9,600452 | -1,26% |
| 2026-03-06 | 9,723156 | -0,86% |
| 2026-03-05 | 9,807500 | -0,15% |
| 2026-03-04 | 9,822552 | +0,18% |
| 2026-03-03 | 9,804906 | -0,48% |
| 2026-03-02 | 9,852198 | -0,29% |
| 2026-02-27 | 9,881224 | +0,07% |
| 2026-02-26 | 9,874273 | -0,01% |
| 2026-02-25 | 9,875385 | +0,21% |
| 2026-02-24 | 9,854934 | +0,03% |
| 2026-02-23 | 9,852236 | +0,04% |
| 2026-02-20 | 9,847920 | +0,02% |
| 2026-02-19 | 9,846354 | -0,05% |
| 2026-02-18 | 9,851685 | +0,06% |
| 2026-02-17 | 9,846047 | +0,07% |
| 2026-02-16 | 9,839647 | +0,26% |
| 2026-02-13 | 9,813867 | +0,02% |
| 2026-02-12 | 9,812324 | +0,05% |
| 2026-02-11 | 9,807132 | -0,05% |
| 2026-02-10 | 9,812057 | +0,11% |
| 2026-02-09 | 9,801009 | +0,04% |
| 2026-02-06 | 9,797048 | -0,12% |
| 2026-02-05 | 9,809085 | – |